Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.59 +0.10 (+0.12%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.144 3.159 3.097 3.126 51,852 +0.00(+0.00%)
Nov 27, 2002 3.022 3.129 2.992 3.126 432,222 +0.08(+2.76%)
Nov 26, 2002 3.129 3.129 3.025 3.042 105,480 -0.08(-2.53%)
Nov 25, 2002 3.185 3.191 3.097 3.121 159,464 -0.06(-1.85%)
Nov 22, 2002 3.204 3.254 3.172 3.180 255,710 -0.04(-1.36%)
Nov 21, 2002 3.265 3.287 3.191 3.224 182,904 -0.06(-1.68%)
Nov 20, 2002 3.338 3.340 3.262 3.279 175,801 -0.06(-1.73%)
Nov 19, 2002 3.299 3.353 3.274 3.336 96,246 +0.06(+1.83%)
Nov 18, 2002 3.230 3.285 3.160 3.276 167,987 +0.09(+2.67%)
Nov 15, 2002 3.192 3.222 3.157 3.191 32,318 -0.03(-0.97%)
Nov 14, 2002 3.167 3.222 3.141 3.222 215,223 +0.03(+0.98%)
Nov 13, 2002 3.063 3.195 3.042 3.191 365,453 +0.15(+4.90%)
Nov 12, 2002 2.962 3.085 2.962 3.042 189,652 +0.07(+2.22%)
Nov 11, 2002 2.978 3.003 2.935 2.976 158,043 -0.02(-0.78%)
Nov 08, 2002 2.926 3.087 2.926 3.000 186,100 +0.07(+2.52%)
Nov 07, 2002 2.843 2.970 2.843 2.926 106,546 +0.06(+2.10%)
Nov 06, 2002 2.838 2.910 2.808 2.866 108,677 +0.03(+1.06%)
Nov 05, 2002 2.753 2.853 2.747 2.836 128,210 +0.07(+2.49%)
Nov 04, 2002 2.778 2.779 2.741 2.767 201,727 +0.00(+0.18%)
Nov 01, 2002 2.749 2.791 2.716 2.762 127,855 +0.02(+0.83%)
Oct 31, 2002 2.745 2.753 2.702 2.739 158,043 -0.01(-0.23%)
Oct 30, 2002 2.747 2.758 2.681 2.746 30,898 +0.05(+1.76%)
Oct 29, 2002 2.798 2.798 2.691 2.698 166,922 -0.12(-4.22%)
Oct 28, 2002 2.859 2.905 2.829 2.817 56,824 -0.04(-1.49%)
Oct 25, 2002 2.817 2.859 2.817 2.859 22,019 +0.04(+1.52%)
Oct 24, 2002 2.678 2.876 2.658 2.817 80,975 +0.15(+5.68%)
Oct 23, 2002 2.572 2.665 2.552 2.665 341,657 +0.09(+3.64%)
Oct 22, 2002 2.512 2.573 2.503 2.572 179,352 +0.04(+1.73%)
Oct 21, 2002 2.593 2.593 2.503 2.528 180,418 -0.08(-2.88%)
Oct 18, 2002 2.638 2.638 2.595 2.603 100,508 -0.04(-1.33%)
Oct 17, 2002 2.681 2.681 2.612 2.638 151,650 +0.04(+1.64%)
Oct 16, 2002 2.678 2.678 2.594 2.595 78,844 -0.08(-3.08%)
Oct 15, 2002 2.592 2.691 2.579 2.678 145,257 +0.11(+4.39%)
Oct 14, 2002 2.647 2.659 2.493 2.565 144,714 -0.07(-2.76%)
Oct 11, 2002 2.630 2.771 2.630 2.638 169,887 -0.02(-0.66%)
Oct 10, 2002 2.366 2.683 2.366 2.655 266,010 +0.29(+12.33%)
Oct 09, 2002 2.310 2.415 2.309 2.364 699,663 -0.02(-0.68%)
Oct 08, 2002 2.428 2.450 2.299 2.380 238,979 -0.00(-0.16%)
Oct 07, 2002 2.560 2.583 2.366 2.384 213,447 -0.13(-5.18%)
Oct 04, 2002 2.439 2.668 2.439 2.514 225,167 +0.09(+3.72%)
Oct 03, 2002 2.453 2.472 2.420 2.424 76,002 -0.03(-1.02%)
Oct 02, 2002 2.517 2.517 2.440 2.449 78,844 -0.11(-4.44%)
Oct 01, 2002 2.564 2.592 2.393 2.563 208,120 -0.03(-1.30%)
Sep 30, 2002 2.653 2.670 2.492 2.597 153,781 -0.05(-1.80%)
Sep 27, 2002 2.746 2.841 2.612 2.644 118,266 -0.15(-5.32%)
Sep 26, 2002 2.753 2.878 2.709 2.793 121,107 +0.03(+1.09%)
Sep 25, 2002 2.766 2.813 2.702 2.763 85,947 +0.02(+0.58%)
Sep 24, 2002 2.794 2.827 2.734 2.747 112,590 -0.05(-1.75%)
Sep 23, 2002 2.831 2.843 2.791 2.796 220,195 -0.07(-2.48%)
Sep 20, 2002 2.859 2.913 2.784 2.867 129,986 +0.00(+0.04%)
Sep 19, 2002 2.877 2.897 2.847 2.866 219,840 -0.02(-0.74%)
Sep 18, 2002 2.854 2.901 2.794 2.887 148,809 +0.02(+0.57%)
Sep 17, 2002 2.799 2.878 2.794 2.871 142,771 +0.06(+2.09%)
Sep 16, 2002 2.838 2.838 2.801 2.812 49,011 -0.02(-0.57%)
Sep 13, 2002 2.912 2.912 2.817 2.828 288,029 -0.01(-0.48%)
Sep 12, 2002 2.841 2.884 2.817 2.842 74,603 -0.03(-1.18%)
Sep 11, 2002 2.766 2.905 2.766 2.876 141,706 +0.11(+3.89%)
Sep 10, 2002 2.732 2.770 2.729 2.768 31,253 +0.04(+1.37%)
Sep 09, 2002 2.726 2.747 2.629 2.731 90,766 +0.03(+1.07%)
Sep 06, 2002 2.653 2.726 2.617 2.702 176,511 +0.08(+2.96%)
Sep 05, 2002 2.691 2.691 2.554 2.624 100,863 -0.07(-2.42%)
Sep 04, 2002 2.630 2.716 2.630 2.689 57,538 +0.04(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.