Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.813 9.947 9.813 9.898 308,688 +0.00(+0.00%)
Nov 29, 2010 9.898 9.982 9.799 9.898 283,835 +0.00(+0.00%)
Nov 26, 2010 9.841 9.910 9.827 9.898 106,322 -0.01(-0.07%)
Nov 24, 2010 9.862 9.905 9.905 9.905 328,871 +0.09(+0.94%)
Nov 23, 2010 9.728 9.862 9.714 9.813 297,434 +0.01(+0.07%)
Nov 22, 2010 9.742 9.841 9.721 9.806 217,230 +0.04(+0.36%)
Nov 19, 2010 9.778 9.799 9.735 9.771 195,897 +0.00(+0.00%)
Nov 18, 2010 9.806 9.841 9.742 9.771 260,657 +0.05(+0.51%)
Nov 17, 2010 9.608 9.778 9.587 9.721 274,682 +0.12(+1.25%)
Nov 16, 2010 9.665 9.749 9.538 9.601 403,511 -0.09(-0.95%)
Nov 15, 2010 9.636 9.763 9.636 9.693 272,949 +0.08(+0.81%)
Nov 12, 2010 9.686 9.806 9.601 9.615 422,753 -0.11(-1.09%)
Nov 11, 2010 9.848 9.869 9.707 9.721 512,208 -0.13(-1.29%)
Nov 10, 2010 9.742 9.876 9.721 9.848 470,874 +0.11(+1.16%)
Nov 09, 2010 9.884 9.982 9.735 9.735 505,006 -0.16(-1.57%)
Nov 08, 2010 9.919 9.982 9.862 9.891 355,129 -0.04(-0.43%)
Nov 05, 2010 9.848 9.968 9.813 9.933 510,752 +0.08(+0.79%)
Nov 04, 2010 9.756 9.982 9.721 9.855 678,478 +0.21(+2.20%)
Nov 03, 2010 9.771 9.792 9.601 9.643 481,463 -0.10(-1.01%)
Nov 02, 2010 9.848 9.905 9.728 9.742 344,334 -0.03(-0.29%)
Nov 01, 2010 9.834 9.905 9.721 9.771 405,204 +0.00(+0.00%)
Oct 29, 2010 9.643 9.813 9.643 9.771 189,352 +0.08(+0.87%)
Oct 28, 2010 9.834 9.834 9.665 9.686 224,298 -0.10(-1.01%)
Oct 27, 2010 9.884 9.884 9.735 9.785 311,086 -0.04(-0.43%)
Oct 25, 2010 9.919 9.919 9.806 9.827 224,390 -0.06(-0.64%)
Oct 22, 2010 9.827 9.919 9.742 9.891 346,382 +0.08(+0.86%)
Oct 21, 2010 9.827 9.912 9.728 9.806 255,602 +0.02(+0.22%)
Oct 20, 2010 9.820 9.876 9.742 9.785 193,046 +0.01(+0.14%)
Oct 19, 2010 9.813 9.905 9.721 9.771 239,456 -0.12(-1.21%)
Oct 18, 2010 9.827 9.891 9.827 9.891 226,477 +0.06(+0.65%)
Oct 15, 2010 9.905 9.905 9.749 9.827 274,461 -0.03(-0.29%)
Oct 14, 2010 9.848 9.884 9.792 9.855 369,743 +0.03(+0.29%)
Oct 13, 2010 9.792 9.884 9.728 9.827 386,326 +0.09(+0.94%)
Oct 12, 2010 9.658 9.771 9.587 9.735 247,342 +0.05(+0.51%)
Oct 11, 2010 9.686 9.735 9.636 9.686 197,245 -0.01(-0.07%)
Oct 08, 2010 9.693 9.721 9.545 9.693 291,775 +0.12(+1.25%)
Oct 07, 2010 9.573 9.622 9.538 9.573 211,330 +0.06(+0.59%)
Oct 06, 2010 9.361 9.538 9.361 9.516 415,142 +0.13(+1.35%)
Oct 05, 2010 9.622 9.700 9.347 9.389 141 -0.23(-2.35%)
Oct 04, 2010 9.700 9.749 9.495 9.615 657,531 -0.25(-2.51%)
Oct 01, 2010 9.862 9.869 9.749 9.862 182,936 +0.04(+0.36%)
Sep 30, 2010 9.855 9.869 9.735 9.827 1,130 +0.01(+0.14%)
Sep 29, 2010 9.742 9.827 9.679 9.813 215,308 +0.06(+0.65%)
Sep 28, 2010 9.771 9.778 9.636 9.749 318 +0.04(+0.44%)
Sep 27, 2010 9.813 9.834 9.686 9.707 222,628 -0.06(-0.58%)
Sep 24, 2010 9.806 9.876 9.679 9.763 394,693 +0.04(+0.44%)
Sep 23, 2010 9.721 9.862 9.594 9.721 37,079 +0.06(+0.58%)
Sep 22, 2010 9.771 9.855 9.658 9.665 322,870 -0.08(-0.87%)
Sep 21, 2010 9.912 9.919 9.749 9.749 327,109 -0.14(-1.43%)
Sep 20, 2010 9.884 10.01 9.806 9.891 388,604 +0.05(+0.50%)
Sep 17, 2010 9.841 9.848 9.679 9.841 424,475 +0.10(+1.01%)
Sep 15, 2010 9.636 9.799 9.608 9.742 288,462 +0.06(+0.58%)
Sep 14, 2010 9.827 9.848 9.665 9.686 574,610 -0.20(-2.07%)
Sep 13, 2010 10.23 10.24 9.742 9.891 632,272 -0.13(-1.34%)
Sep 10, 2010 9.949 10.04 9.935 10.02 658,747 +0.10(+0.97%)
Sep 09, 2010 9.908 9.948 9.873 9.928 254,763 +0.09(+0.91%)
Sep 08, 2010 9.873 9.970 9.777 9.839 483,864 +0.03(+0.28%)
Sep 07, 2010 9.839 9.942 9.756 9.811 1,102 +0.01(+0.14%)
Sep 03, 2010 9.784 9.839 9.701 9.797 421,387 +0.08(+0.78%)
Sep 02, 2010 9.811 9.846 9.632 9.722 549 -0.10(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.