Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

84.35 +0.53 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.769 7.916 7.769 7.876 178,346 +0.10(+1.26%)
Nov 26, 2003 7.865 7.906 7.754 7.778 418,511 -0.06(-0.83%)
Nov 25, 2003 7.750 7.849 7.750 7.843 495,648 +0.11(+1.43%)
Nov 24, 2003 7.555 7.738 7.547 7.732 520,814 +0.20(+2.66%)
Nov 21, 2003 7.592 7.592 7.532 7.532 320,585 -0.04(-0.59%)
Nov 20, 2003 7.462 7.598 7.440 7.577 492,366 +0.11(+1.41%)
Nov 19, 2003 7.503 7.503 7.409 7.472 731,437 -0.02(-0.30%)
Nov 18, 2003 7.563 7.626 7.450 7.494 362,162 -0.06(-0.75%)
Nov 17, 2003 7.609 7.609 7.499 7.551 706,819 -0.09(-1.22%)
Nov 14, 2003 7.769 7.823 7.609 7.644 635,152 -0.11(-1.37%)
Nov 13, 2003 7.759 7.810 7.724 7.750 516,437 -0.02(-0.24%)
Nov 12, 2003 7.679 7.769 7.630 7.769 872,035 +0.09(+1.19%)
Nov 11, 2003 7.688 7.701 7.653 7.677 458,447 -0.01(-0.14%)
Nov 10, 2003 7.755 7.818 7.688 7.688 444,224 -0.14(-1.79%)
Nov 07, 2003 7.815 7.840 7.771 7.828 317,849 +0.05(+0.59%)
Nov 06, 2003 7.799 7.799 7.722 7.782 626,946 -0.04(-0.50%)
Nov 05, 2003 7.865 8.038 7.809 7.822 536,679 -0.12(-1.45%)
Nov 04, 2003 7.865 8.031 7.865 7.937 654,847 +0.07(+0.94%)
Nov 03, 2003 7.855 7.855 7.794 7.863 527,652 +0.04(+0.50%)
Oct 31, 2003 7.786 7.823 7.771 7.823 687,671 +0.08(+1.04%)
Oct 30, 2003 7.809 7.809 7.761 7.743 516,984 -0.07(-0.87%)
Oct 29, 2003 7.749 7.825 7.748 7.811 827,722 +0.07(+0.90%)
Oct 28, 2003 7.692 7.692 7.677 7.741 436,565 +0.06(+0.82%)
Oct 27, 2003 7.548 7.723 7.548 7.678 1,082,659 +0.14(+1.83%)
Oct 24, 2003 7.530 7.555 7.485 7.540 732,532 -0.00(-0.05%)
Oct 23, 2003 7.632 7.632 7.513 7.544 1,373,155 -0.12(-1.62%)
Oct 22, 2003 7.677 7.722 7.651 7.668 1,159,249 -0.02(-0.24%)
Oct 21, 2003 7.645 7.685 7.645 7.686 1,279,605 +0.04(+0.54%)
Oct 20, 2003 7.581 7.646 7.518 7.645 1,557,519 +0.04(+0.48%)
Oct 17, 2003 7.565 7.660 7.565 7.609 1,641,221 +0.07(+0.91%)
Oct 16, 2003 7.508 7.575 7.508 7.540 1,471,628 +0.03(+0.41%)
Oct 15, 2003 7.338 7.543 7.338 7.509 1,902,723 +0.17(+2.33%)
Oct 14, 2003 7.312 7.344 7.293 7.338 2,568,512 +0.04(+0.51%)
Oct 13, 2003 7.252 7.309 7.252 7.301 957,926 +0.05(+0.67%)
Oct 10, 2003 7.257 7.257 7.208 7.252 227,582 +0.02(+0.25%)
Oct 09, 2003 7.228 7.287 7.201 7.234 392,252 +0.04(+0.51%)
Oct 08, 2003 7.195 7.204 7.165 7.197 319,491 +0.01(+0.10%)
Oct 07, 2003 7.129 7.196 7.127 7.190 513,155 +0.06(+0.86%)
Oct 06, 2003 7.105 7.137 7.105 7.129 479,783 +0.02(+0.33%)
Oct 03, 2003 7.060 7.198 7.051 7.105 1,276,323 +0.12(+1.78%)
Oct 02, 2003 6.958 7.009 6.948 6.981 524,096 +0.11(+1.65%)
Oct 01, 2003 6.763 6.922 6.763 6.867 1,370,420 +0.09(+1.34%)
Sep 30, 2003 6.878 6.878 6.777 6.777 1,064,058 -0.11(-1.62%)
Sep 29, 2003 6.910 6.941 6.837 6.888 1,053,664 -0.01(-0.17%)
Sep 26, 2003 6.905 6.946 6.888 6.900 920,178 -0.01(-0.08%)
Sep 25, 2003 6.978 6.984 6.905 6.906 799,275 -0.05(-0.71%)
Sep 24, 2003 7.001 7.067 6.951 6.955 961,755 -0.03(-0.43%)
Sep 23, 2003 6.867 7.004 6.874 6.985 740,191 +0.12(+1.72%)
Sep 22, 2003 6.836 6.889 6.818 6.867 953,002 +0.02(+0.28%)
Sep 19, 2003 6.873 6.898 6.848 6.848 683,295 -0.02(-0.23%)
Sep 18, 2003 6.818 6.927 6.818 6.864 997,862 +0.07(+1.01%)
Sep 17, 2003 6.741 6.814 6.736 6.795 576,615 -0.03(-0.47%)
Sep 16, 2003 6.681 6.827 6.675 6.827 1,374,796 +0.15(+2.30%)
Sep 15, 2003 6.644 6.730 6.644 6.674 1,314,618 +0.05(+0.80%)
Sep 12, 2003 6.895 6.895 6.562 6.621 4,033,029 -0.29(-4.13%)
Sep 11, 2003 6.905 6.941 6.846 6.906 706,272 -0.00(-0.05%)
Sep 10, 2003 7.010 7.037 6.886 6.909 857,811 -0.12(-1.75%)
Sep 09, 2003 7.208 7.208 7.001 7.033 1,556,425 -0.17(-2.42%)
Sep 08, 2003 7.207 7.240 7.188 7.207 1,049,834 +0.01(+0.08%)
Sep 05, 2003 7.152 7.302 7.139 7.202 1,007,163 -0.07(-1.02%)
Sep 04, 2003 7.196 7.298 7.184 7.276 1,028,499 +0.06(+0.80%)
Sep 03, 2003 7.216 7.440 7.205 7.218 2,282,392 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.