Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

193.86 +0.59 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.242 7.254 7.095 7.141 12,376,601 -0.08(-1.17%)
Nov 27, 2002 7.145 7.273 7.034 7.226 31,448,138 +0.24(+3.42%)
Nov 26, 2002 7.122 7.221 6.966 6.987 39,987,516 -0.27(-3.75%)
Nov 25, 2002 7.046 7.277 6.944 7.259 43,970,484 +0.21(+3.00%)
Nov 22, 2002 6.947 7.048 6.904 7.048 47,046,088 +0.01(+0.10%)
Nov 21, 2002 6.883 7.063 6.856 7.041 64,551,976 +0.26(+3.81%)
Nov 20, 2002 6.435 6.833 6.428 6.783 53,975,948 +0.37(+5.78%)
Nov 19, 2002 6.584 6.594 6.358 6.412 52,513,036 -0.24(-3.59%)
Nov 18, 2002 6.914 6.930 6.639 6.651 51,829,920 -0.18(-2.66%)
Nov 15, 2002 6.500 6.897 6.495 6.833 85,097,392 +0.21(+3.25%)
Nov 14, 2002 6.192 6.622 6.189 6.618 67,946,488 +0.53(+8.74%)
Nov 13, 2002 5.922 6.154 5.847 6.086 53,205,096 +0.11(+1.89%)
Nov 12, 2002 5.793 6.071 5.787 5.974 47,425,020 +0.26(+4.55%)
Nov 11, 2002 5.951 5.972 5.700 5.714 49,688,508 -0.31(-5.12%)
Nov 08, 2002 6.253 6.265 6.001 6.022 73,643,736 -0.03(-0.52%)
Nov 07, 2002 6.105 6.131 5.960 6.053 45,790,968 -0.16(-2.54%)
Nov 06, 2002 6.239 6.239 5.996 6.211 39,566,160 +0.04(+0.62%)
Nov 05, 2002 6.116 6.185 6.001 6.173 40,382,900 -0.01(-0.20%)
Nov 04, 2002 6.227 6.350 6.116 6.185 49,792,404 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.