Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 +0.0350 (+15.22%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1250 0.1250 0.1250 0.1250 97,700 +0.01(+4.17%)
Nov 29, 2021 0.1250 0.1250 0.1200 0.1200 37,903 +0.00(+0.00%)
Nov 26, 2021 0.1250 0.1250 0.1200 0.1200 144,540 -0.01(-4.00%)
Nov 25, 2021 0.1250 0.1250 0.1250 0.1250 251,634 -0.01(-3.85%)
Nov 24, 2021 0.1300 0.1300 0.1300 0.1300 29,100 +0.00(+0.00%)
Nov 23, 2021 0.1400 0.1400 0.1300 0.1300 992,032 -0.01(-7.14%)
Nov 22, 2021 0.1300 0.1400 0.1300 0.1400 766,244 +0.01(+3.70%)
Nov 19, 2021 0.1250 0.1350 0.1250 0.1350 280,199 +0.01(+8.00%)
Nov 18, 2021 0.1300 0.1250 0.1250 0.1250 383,074 -0.01(-3.85%)
Nov 17, 2021 0.1300 0.1300 0.1300 0.1300 672,990 +0.00(+0.00%)
Nov 16, 2021 0.1250 0.1300 0.1250 0.1300 706,074 +0.00(+0.00%)
Nov 15, 2021 0.1300 0.1300 0.1300 0.1300 367,388 +0.00(+0.00%)
Nov 12, 2021 0.1300 0.1300 0.1300 0.1300 374,002 +0.00(+0.00%)
Nov 11, 2021 0.1300 0.1300 0.1250 0.1300 1,341,584 +0.00(+0.00%)
Nov 10, 2021 0.1300 0.1300 1,399,292 +0.00(+0.00%)
Nov 09, 2021 0.1250 0.1300 0.1250 0.1300 20,170 +0.01(+4.00%)
Nov 08, 2021 0.1300 0.1300 0.1250 0.1250 84,816 -0.01(-3.85%)
Nov 05, 2021 0.1250 0.1300 0.1250 0.1300 223,355 +0.00(+0.00%)
Nov 04, 2021 0.1350 0.1350 0.1250 0.1300 152,001 +0.00(+0.00%)
Nov 03, 2021 0.1300 0.1300 0.1250 0.1300 243,100 +0.00(+0.00%)
Nov 02, 2021 0.1300 0.1300 0.1200 0.1300 309,361 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.