Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 +0.0350 (+15.22%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Nov 29, 2011 0.8400 0.8400 0.8200 0.8300 170,000 +0.00(+0.00%)
Nov 28, 2011 0.8300 0.8300 0.8300 0.8300 27,500 +0.00(+0.00%)
Nov 25, 2011 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Nov 24, 2011 0.8300 0.8300 0.8300 0.8300 27,100 +0.00(+0.00%)
Nov 23, 2011 0.8300 0.8500 0.8300 0.8300 11,000 +0.00(+0.00%)
Nov 22, 2011 0.8300 0.8300 0.8300 0.8300 44,000 -0.01(-1.19%)
Nov 21, 2011 0.8400 0.8400 0.8300 0.8400 31,000 -0.02(-2.33%)
Nov 18, 2011 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Nov 17, 2011 0.8600 0.8600 0.8600 0.8600 7,000 +0.01(+1.18%)
Nov 16, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 15, 2011 0.8800 0.8800 0.8500 0.8500 53,075 -0.03(-3.41%)
Nov 14, 2011 0.8800 0.8800 0.8800 0.8800 8,000 -0.04(-4.35%)
Nov 11, 2011 0.8700 0.9200 0.8500 0.9200 110,750 +0.07(+8.24%)
Nov 10, 2011 0.8500 0.8500 0.8500 0.8500 20,000 -0.02(-2.30%)
Nov 09, 2011 0.8200 0.8700 0.8200 0.8700 7,800 +0.05(+6.10%)
Nov 08, 2011 0.8200 0.8200 0.8200 0.8200 2,746 +0.00(+0.00%)
Nov 07, 2011 0.8200 0.8200 0.8200 0.8200 27,500 +0.00(+0.00%)
Nov 04, 2011 0.8200 0.8200 0.8200 0.8200 17,600 -0.03(-3.53%)
Nov 03, 2011 0.8800 0.8800 0.8500 0.8500 8,500 +0.01(+1.19%)
Nov 02, 2011 0.7900 0.8400 0.7900 0.8400 21,000 +0.05(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.