Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.071 3.109 3.069 3.086 5,364,100 +0.01(+0.28%)
Nov 26, 2003 3.088 3.108 3.037 3.077 14,420,218 +0.05(+1.81%)
Nov 25, 2003 3.006 3.045 2.950 3.022 16,198,602 +0.04(+1.32%)
Nov 24, 2003 2.938 3.006 2.919 2.983 13,633,976 +0.06(+1.93%)
Nov 21, 2003 2.922 2.930 2.887 2.926 12,702,596 +0.00(+0.16%)
Nov 20, 2003 2.918 2.946 2.884 2.922 16,606,556 -0.02(-0.78%)
Nov 19, 2003 2.966 3.003 2.877 2.945 21,038,442 -0.03(-0.87%)
Nov 18, 2003 3.058 3.069 2.960 2.970 18,083,664 -0.07(-2.33%)
Nov 17, 2003 3.092 3.115 2.996 3.041 18,314,304 -0.03(-1.11%)
Nov 14, 2003 3.117 3.126 3.063 3.076 25,786,340 -0.09(-2.83%)
Nov 13, 2003 3.113 3.170 3.094 3.165 22,511,988 +0.04(+1.26%)
Nov 12, 2003 3.078 3.132 3.063 3.126 10,361,699 +0.06(+1.88%)
Nov 11, 2003 3.069 3.093 3.050 3.068 7,666,577 -0.01(-0.28%)
Nov 10, 2003 3.108 3.138 3.069 3.077 8,846,761 -0.04(-1.38%)
Nov 07, 2003 3.117 3.155 3.104 3.120 14,804,224 +0.00(+0.03%)
Nov 06, 2003 3.091 3.126 3.062 3.119 15,787,608 +0.04(+1.21%)
Nov 05, 2003 3.024 3.095 3.004 3.082 13,675,732 +0.05(+1.77%)
Nov 04, 2003 3.022 3.064 3.016 3.028 11,608,337 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.