Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

10.81 +0.23 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.000 7.060 6.900 6.950 0 -0.03(-0.43%)
Nov 27, 2013 6.900 7.090 6.870 6.980 0 +0.11(+1.60%)
Nov 26, 2013 6.580 6.920 6.480 6.870 0 +0.55(+8.70%)
Nov 25, 2013 6.280 6.350 6.160 6.320 1,234,046 +0.06(+0.96%)
Nov 22, 2013 6.410 6.450 6.250 6.260 0 -0.14(-2.19%)
Nov 21, 2013 6.300 6.470 6.300 6.400 1,778,698 +0.14(+2.24%)
Nov 20, 2013 6.280 6.400 6.250 6.260 0 +0.04(+0.64%)
Nov 19, 2013 6.300 6.440 6.160 6.220 1,404,185 -0.10(-1.58%)
Nov 18, 2013 6.290 6.360 6.200 6.320 0 +0.06(+0.96%)
Nov 15, 2013 6.260 6.290 6.210 6.260 0 -0.02(-0.32%)
Nov 14, 2013 6.410 6.450 6.110 6.280 1,660,321 -0.11(-1.72%)
Nov 13, 2013 6.460 6.570 6.340 6.390 0 -0.08(-1.24%)
Nov 12, 2013 6.340 6.490 6.300 6.470 0 +0.18(+2.86%)
Nov 11, 2013 6.290 6.400 6.210 6.290 0 +0.00(+0.00%)
Nov 08, 2013 6.010 6.300 6.010 6.290 0 +0.28(+4.66%)
Nov 07, 2013 6.150 6.150 5.970 6.010 1,619,973 -0.14(-2.28%)
Nov 06, 2013 5.980 6.210 5.920 6.150 2,043,089 +0.13(+2.16%)
Nov 05, 2013 6.290 6.290 5.870 6.020 3,933,612 -0.28(-4.44%)
Nov 04, 2013 6.090 6.650 6.060 6.300 8,901,998 +0.92(+17.21%)
Nov 01, 2013 5.360 5.390 5.205 5.375 0 +0.01(+0.19%)
Oct 31, 2013 5.300 5.390 5.160 5.365 0 +0.06(+1.04%)
Oct 30, 2013 5.570 5.650 5.280 5.310 1,092,417 -0.19(-3.45%)
Oct 29, 2013 5.420 5.520 5.380 5.500 0 +0.07(+1.29%)
Oct 28, 2013 5.490 5.510 5.295 5.430 0 -0.06(-1.09%)
Oct 25, 2013 5.550 5.600 5.430 5.490 0 -0.08(-1.44%)
Oct 24, 2013 5.660 5.675 5.560 5.570 1,178,868 -0.06(-1.07%)
Oct 23, 2013 5.710 5.750 5.600 5.630 748,603 -0.12(-2.09%)
Oct 22, 2013 5.980 6.000 5.730 5.750 1,040,725 -0.19(-3.20%)
Oct 21, 2013 5.870 5.970 5.850 5.940 1,062,952 +0.11(+1.89%)
Oct 18, 2013 5.750 5.840 5.710 5.830 1,120,402 +0.17(+3.00%)
Oct 17, 2013 5.710 5.715 5.560 5.660 1,856,524 -0.10(-1.74%)
Oct 16, 2013 5.610 5.850 5.610 5.760 2,976,560 +0.24(+4.35%)
Oct 15, 2013 5.550 5.615 5.450 5.520 995,619 +0.00(+0.00%)
Oct 14, 2013 5.440 5.650 5.430 5.520 1,459,728 +0.08(+1.47%)
Oct 11, 2013 5.360 5.480 5.255 5.440 0 +0.10(+1.87%)
Oct 10, 2013 5.180 5.370 5.140 5.340 1,640,351 +0.23(+4.50%)
Oct 09, 2013 5.170 5.290 5.100 5.110 2,730,804 -0.03(-0.58%)
Oct 08, 2013 5.200 5.430 5.040 5.140 2,556,876 -0.04(-0.77%)
Oct 07, 2013 5.160 5.210 5.130 5.180 0 +0.02(+0.39%)
Oct 04, 2013 5.180 5.210 5.140 5.160 0 -0.01(-0.19%)
Oct 03, 2013 5.190 5.240 5.130 5.170 1,564,540 -0.03(-0.58%)
Oct 02, 2013 5.250 5.290 5.175 5.200 1,714,230 -0.05(-0.95%)
Oct 01, 2013 5.200 5.260 5.150 5.250 1,569,113 +0.03(+0.57%)
Sep 30, 2013 5.150 5.275 4.940 5.220 0 +0.04(+0.77%)
Sep 27, 2013 5.080 5.200 5.080 5.180 0 +0.07(+1.37%)
Sep 26, 2013 4.980 5.120 4.940 5.110 2,937,651 +0.15(+3.02%)
Sep 25, 2013 5.070 5.130 4.960 4.960 4,455,216 -0.08(-1.59%)
Sep 24, 2013 5.110 5.230 5.025 5.040 4,179,396 -0.05(-1.00%)
Sep 23, 2013 5.010 5.140 4.950 5.091 3,205,034 +0.09(+1.82%)
Sep 20, 2013 4.840 5.050 4.840 5.000 0 +0.20(+4.17%)
Sep 19, 2013 4.590 4.830 4.570 4.800 3,122,379 +0.25(+5.49%)
Sep 18, 2013 4.510 4.640 4.470 4.550 0 +0.07(+1.56%)
Sep 17, 2013 4.520 4.520 4.430 4.480 0 +0.11(+2.52%)
Sep 16, 2013 4.350 4.400 4.260 4.370 0 +0.04(+0.92%)
Sep 13, 2013 4.350 4.450 4.250 4.330 0 +0.00(+0.00%)
Sep 12, 2013 4.580 4.660 4.285 4.330 0 +0.30(+7.44%)
Sep 11, 2013 4.020 4.100 4.010 4.030 0 +0.00(+0.00%)
Sep 10, 2013 4.020 4.070 4.010 4.030 436,544 +0.01(+0.25%)
Sep 09, 2013 3.930 4.020 3.930 4.020 0 +0.11(+2.81%)
Sep 06, 2013 3.990 4.020 3.910 3.910 0 -0.05(-1.26%)
Sep 05, 2013 3.860 4.010 3.860 3.960 0 +0.09(+2.33%)
Sep 04, 2013 3.830 3.970 3.821 3.870 0 +0.03(+0.78%)
Sep 03, 2013 3.760 3.900 3.740 3.840 0 +0.11(+2.95%)
Aug 30, 2013 3.760 3.820 3.690 3.730 0 -0.04(-1.06%)
Aug 29, 2013 3.720 3.780 3.720 3.770 661,947 +0.04(+1.21%)
Aug 28, 2013 3.710 3.830 3.710 3.725 0 +0.00(+0.13%)
Aug 27, 2013 3.830 3.870 3.700 3.720 435,959 -0.15(-3.88%)
Aug 26, 2013 3.860 3.950 3.820 3.870 0 +0.01(+0.26%)
Aug 23, 2013 3.880 3.910 3.840 3.860 0 -0.02(-0.52%)
Aug 22, 2013 3.890 3.930 3.840 3.880 1,313,947 -0.01(-0.26%)
Aug 21, 2013 3.790 3.960 3.790 3.890 0 +0.05(+1.30%)
Aug 20, 2013 3.840 3.890 3.790 3.840 638,406 +0.02(+0.52%)
Aug 19, 2013 3.870 3.890 3.770 3.820 795,515 -0.07(-1.80%)
Aug 16, 2013 3.970 4.020 3.860 3.890 0 -0.06(-1.52%)
Aug 15, 2013 4.060 4.110 3.910 3.950 877,652 -0.13(-3.19%)
Aug 14, 2013 4.100 4.150 4.050 4.080 888,602 -0.01(-0.24%)
Aug 13, 2013 4.100 4.120 4.020 4.090 751,446 -0.01(-0.24%)
Aug 12, 2013 4.070 4.130 4.070 4.100 1,534,859 +0.02(+0.49%)
Aug 09, 2013 4.090 4.110 4.050 4.080 807,350 -0.01(-0.24%)
Aug 08, 2013 4.100 4.170 4.070 4.090 737,361 +0.00(+0.00%)
Aug 07, 2013 4.010 4.110 4.010 4.090 1,385,477 +0.05(+1.24%)
Aug 06, 2013 4.110 4.160 4.040 4.040 948,948 -0.07(-1.70%)
Aug 05, 2013 4.100 4.190 3.920 4.110 1,301,359 -0.01(-0.24%)
Aug 02, 2013 4.150 4.230 4.090 4.120 1,089,220 -0.06(-1.44%)
Aug 01, 2013 4.340 4.400 4.140 4.180 1,845,888 -0.15(-3.46%)
Jul 31, 2013 4.100 4.350 4.070 4.330 0 +0.27(+6.65%)
Jul 30, 2013 4.030 4.090 4.010 4.060 0 +0.05(+1.25%)
Jul 29, 2013 4.050 4.070 4.010 4.010 0 -0.04(-0.99%)
Jul 26, 2013 4.060 4.080 4.030 4.050 0 -0.04(-0.98%)
Jul 25, 2013 4.080 4.110 4.040 4.090 0 +0.01(+0.25%)
Jul 24, 2013 4.120 4.140 4.050 4.080 0 -0.01(-0.24%)
Jul 23, 2013 4.050 4.100 4.000 4.090 0 +0.03(+0.74%)
Jul 22, 2013 3.895 4.060 3.910 4.060 0 +0.15(+3.84%)
Jul 19, 2013 3.850 3.950 3.840 3.910 0 +0.06(+1.56%)
Jul 18, 2013 3.790 3.861 3.700 3.850 0 +0.07(+1.85%)
Jul 17, 2013 3.650 3.880 3.630 3.780 2,178,142 +0.20(+5.59%)
Jul 16, 2013 3.570 3.610 3.550 3.580 0 -0.01(-0.28%)
Jul 15, 2013 3.600 3.610 3.540 3.590 0 +0.01(+0.28%)
Jul 12, 2013 3.600 3.630 3.570 3.580 0 -0.01(-0.28%)
Jul 11, 2013 3.590 3.600 3.570 3.590 0 +0.04(+1.13%)
Jul 10, 2013 3.550 3.580 3.540 3.550 0 +0.00(+0.00%)
Jul 09, 2013 3.560 3.570 3.520 3.550 0 +0.00(+0.00%)
Jul 08, 2013 3.540 3.560 3.510 3.550 0 +0.01(+0.28%)
Jul 05, 2013 3.590 3.600 3.520 3.540 0 +0.01(+0.28%)
Jul 03, 2013 3.540 3.590 3.500 3.530 0 -0.01(-0.28%)
Jul 02, 2013 3.510 3.570 3.460 3.540 0 +0.03(+0.85%)
Jul 01, 2013 3.490 3.550 3.360 3.510 0 +0.07(+2.03%)
Jun 28, 2013 3.460 3.490 3.420 3.440 3,416,031 -0.02(-0.58%)
Jun 27, 2013 3.440 3.470 3.410 3.460 0 +0.03(+0.87%)
Jun 26, 2013 3.480 3.500 3.390 3.430 0 -0.04(-1.15%)
Jun 25, 2013 3.500 3.500 3.445 3.470 0 -0.01(-0.29%)
Jun 24, 2013 3.510 3.578 3.440 3.480 0 -0.05(-1.42%)
Jun 21, 2013 3.480 3.570 3.470 3.530 1,087,121 +0.07(+2.02%)
Jun 20, 2013 3.530 3.535 3.460 3.460 0 -0.07(-1.98%)
Jun 19, 2013 3.560 3.580 3.520 3.530 0 -0.02(-0.56%)
Jun 18, 2013 3.500 3.570 3.475 3.550 0 +0.00(+0.00%)
Jun 17, 2013 3.570 3.600 3.530 3.550 0 +0.02(+0.57%)
Jun 14, 2013 3.580 3.580 3.510 3.530 0 -0.04(-1.12%)
Jun 13, 2013 3.520 3.590 3.500 3.570 499,835 +0.06(+1.71%)
Jun 12, 2013 3.540 3.585 3.490 3.510 401,203 -0.01(-0.28%)
Jun 11, 2013 3.510 3.570 3.470 3.520 1,104,091 -0.01(-0.28%)
Jun 10, 2013 3.500 3.540 3.480 3.530 0 +0.06(+1.73%)
Jun 07, 2013 3.520 3.530 3.460 3.470 0 -0.04(-1.14%)
Jun 06, 2013 3.490 3.545 3.440 3.510 165,344 +0.03(+0.86%)
Jun 05, 2013 3.500 3.560 3.470 3.480 0 -0.02(-0.57%)
Jun 04, 2013 3.600 3.630 3.480 3.500 0 -0.12(-3.31%)
Jun 03, 2013 3.570 3.725 3.510 3.620 865,976 +0.06(+1.69%)
May 31, 2013 3.500 3.610 3.500 3.560 893,201 +0.02(+0.56%)
May 30, 2013 3.510 3.590 3.490 3.540 964,936 +0.03(+0.85%)
May 29, 2013 3.460 3.565 3.460 3.510 1,084,767 +0.02(+0.57%)
May 28, 2013 3.470 3.550 3.460 3.490 1,992,476 +0.03(+0.87%)
May 24, 2013 3.400 3.490 3.370 3.460 0 +0.04(+1.17%)
May 23, 2013 3.400 3.455 3.395 3.420 0 +0.01(+0.29%)
May 22, 2013 3.430 3.460 3.410 3.410 0 -0.01(-0.29%)
May 21, 2013 3.420 3.460 3.395 3.420 0 -0.01(-0.29%)
May 20, 2013 3.430 3.460 3.420 3.430 0 -0.03(-0.87%)
May 17, 2013 3.440 3.480 3.395 3.460 0 +0.04(+1.17%)
May 16, 2013 3.400 3.460 3.390 3.420 854,313 +0.02(+0.59%)
May 15, 2013 3.380 3.410 3.370 3.400 0 +0.08(+2.41%)
May 13, 2013 3.280 3.390 3.280 3.320 0 +0.03(+0.91%)
May 10, 2013 3.320 3.320 3.260 3.290 0 -0.04(-1.20%)
May 09, 2013 3.300 3.340 3.270 3.330 0 +0.02(+0.60%)
May 08, 2013 3.260 3.310 3.240 3.310 0 +0.01(+0.30%)
May 07, 2013 3.270 3.350 3.260 3.300 0 +0.02(+0.61%)
May 06, 2013 3.200 3.300 3.190 3.280 0 +0.07(+2.18%)
May 03, 2013 3.190 3.230 3.170 3.210 0 +0.04(+1.26%)
May 02, 2013 3.150 3.180 3.100 3.170 0 +0.03(+0.96%)
May 01, 2013 3.090 3.270 3.090 3.140 0 -0.19(-5.71%)
Apr 30, 2013 3.280 3.349 3.240 3.330 0 +0.04(+1.22%)
Apr 29, 2013 3.290 3.370 3.245 3.290 400,579 +0.02(+0.61%)
Apr 26, 2013 3.380 3.290 3.080 3.270 2,319,342 +0.19(+6.17%)
Apr 25, 2013 3.060 3.140 3.060 3.080 358,444 +0.02(+0.65%)
Apr 24, 2013 3.020 3.080 3.020 3.060 179,992 +0.01(+0.33%)
Apr 23, 2013 3.030 3.080 3.010 3.050 337,843 +0.03(+0.99%)
Apr 22, 2013 3.040 3.060 2.990 3.020 385,147 -0.03(-0.98%)
Apr 19, 2013 3.020 3.080 3.020 3.050 427,297 +0.03(+0.99%)
Apr 18, 2013 3.050 3.095 3.000 3.020 854,392 -0.03(-0.98%)
Apr 17, 2013 3.040 3.100 3.010 3.050 717,453 +0.00(+0.00%)
Apr 16, 2013 3.030 3.090 3.000 3.050 618,376 +0.05(+1.67%)
Apr 15, 2013 3.130 3.180 3.000 3.000 622,307 -0.14(-4.46%)
Apr 12, 2013 3.190 3.190 3.140 3.140 317,722 -0.05(-1.57%)
Apr 11, 2013 3.200 3.230 3.170 3.190 377,072 +0.00(+0.00%)
Apr 10, 2013 3.170 3.230 3.170 3.190 392,324 +0.04(+1.27%)
Apr 09, 2013 3.160 3.180 3.150 3.150 423,307 -0.02(-0.63%)
Apr 08, 2013 3.210 3.240 3.130 3.170 451,156 -0.02(-0.63%)
Apr 05, 2013 3.160 3.250 3.160 3.190 340,427 -0.04(-1.24%)
Apr 04, 2013 3.180 3.240 3.150 3.230 413,886 +0.05(+1.57%)
Apr 03, 2013 3.180 3.260 3.170 3.180 515,138 +0.00(+0.00%)
Apr 02, 2013 3.250 3.290 3.180 3.180 498,582 -0.06(-1.85%)
Apr 01, 2013 3.350 3.370 3.230 3.240 524,575 -0.13(-3.86%)
Mar 28, 2013 3.430 3.440 3.360 3.370 289,926 -0.03(-0.88%)
Mar 27, 2013 3.360 3.460 3.360 3.400 229,692 +0.00(+0.00%)
Mar 26, 2013 3.470 3.470 3.380 3.400 243,177 -0.04(-1.16%)
Mar 25, 2013 3.500 3.510 3.410 3.440 344,399 -0.06(-1.71%)
Mar 22, 2013 3.490 3.510 3.490 3.500 246,867 +0.01(+0.29%)
Mar 21, 2013 3.510 3.540 3.460 3.490 274,930 -0.03(-0.85%)
Mar 20, 2013 3.510 3.540 3.505 3.520 215,819 +0.02(+0.72%)
Mar 19, 2013 3.560 3.563 3.460 3.495 526,527 -0.05(-1.55%)
Mar 18, 2013 3.530 3.560 3.530 3.550 260,521 +0.00(+0.00%)
Mar 15, 2013 3.590 3.600 3.540 3.550 741,592 -0.03(-0.84%)
Mar 14, 2013 3.570 3.600 3.540 3.580 344,739 +0.00(+0.00%)
Mar 13, 2013 3.560 3.590 3.530 3.580 387,169 +0.03(+0.85%)
Mar 12, 2013 3.510 3.570 3.500 3.550 425,551 +0.02(+0.57%)
Mar 11, 2013 3.520 3.540 3.480 3.530 1,470,528 -0.01(-0.28%)
Mar 08, 2013 3.490 3.540 3.480 3.540 432,105 +0.06(+1.72%)
Mar 07, 2013 3.480 3.515 3.450 3.480 564,554 -0.02(-0.57%)
Mar 06, 2013 3.520 3.550 3.470 3.500 246,548 -0.02(-0.57%)
Mar 05, 2013 3.470 3.520 3.450 3.520 315,219 +0.06(+1.73%)
Mar 04, 2013 3.480 3.500 3.440 3.460 214,376 -0.04(-1.14%)
Mar 01, 2013 3.460 3.520 3.460 3.500 251,689 -0.00(-0.14%)
Feb 28, 2013 3.500 3.520 3.480 3.505 282,591 -0.00(-0.14%)
Feb 27, 2013 3.440 3.540 3.430 3.510 245,663 +0.05(+1.45%)
Feb 26, 2013 3.480 3.520 3.450 3.460 258,615 -0.02(-0.57%)
Feb 25, 2013 3.540 3.550 3.450 3.480 510,514 -0.06(-1.69%)
Feb 22, 2013 3.510 3.550 3.505 3.540 281,819 +0.03(+0.85%)
Feb 21, 2013 3.550 3.600 3.510 3.510 233,945 -0.05(-1.40%)
Feb 20, 2013 3.570 3.610 3.560 3.560 312,759 -0.05(-1.39%)
Feb 19, 2013 3.570 3.620 3.560 3.610 273,938 +0.04(+1.12%)
Feb 15, 2013 3.580 3.600 3.559 3.570 373,771 +0.01(+0.28%)
Feb 14, 2013 3.560 3.570 3.520 3.560 292,104 -0.02(-0.56%)
Feb 13, 2013 3.590 3.590 3.560 3.580 184,731 -0.01(-0.28%)
Feb 12, 2013 3.580 3.600 3.540 3.590 255,325 +0.00(+0.00%)
Feb 11, 2013 3.580 3.610 3.540 3.590 240,803 +0.01(+0.28%)
Feb 08, 2013 3.570 3.635 3.540 3.580 619,521 +0.04(+1.13%)
Feb 07, 2013 3.540 3.580 3.540 3.540 532,510 -0.02(-0.56%)
Feb 06, 2013 3.500 3.560 3.495 3.560 435,571 +0.06(+1.71%)
Feb 04, 2013 3.550 3.590 3.500 3.500 423,541 -0.08(-2.23%)
Feb 01, 2013 3.690 3.690 3.580 3.580 612,651 -0.11(-2.98%)
Jan 31, 2013 3.720 3.850 3.610 3.690 974,538 +0.12(+3.36%)
Jan 30, 2013 3.650 3.650 3.570 3.570 410,710 -0.09(-2.46%)
Jan 29, 2013 3.670 3.680 3.620 3.660 500,943 -0.02(-0.54%)
Jan 28, 2013 3.610 3.720 3.570 3.680 560,104 +0.07(+1.94%)
Jan 25, 2013 3.550 3.630 3.530 3.610 492,206 +0.08(+2.27%)
Jan 24, 2013 3.580 3.630 3.500 3.530 946,781 -0.05(-1.40%)
Jan 23, 2013 3.680 3.730 3.580 3.580 468,547 -0.09(-2.45%)
Jan 22, 2013 3.740 3.760 3.650 3.670 407,571 -0.09(-2.39%)
Jan 18, 2013 3.760 3.760 3.730 3.760 268,056 -0.01(-0.27%)
Jan 17, 2013 3.760 3.810 3.730 3.770 280,330 +0.03(+0.80%)
Jan 16, 2013 3.750 3.760 3.730 3.740 130,823 -0.01(-0.27%)
Jan 15, 2013 3.710 3.810 3.680 3.750 267,289 +0.00(+0.00%)
Jan 14, 2013 3.720 3.800 3.700 3.750 329,759 +0.00(+0.00%)
Jan 11, 2013 3.740 3.785 3.740 3.750 454,267 +0.02(+0.54%)
Jan 10, 2013 3.690 3.785 3.650 3.730 490,370 +0.02(+0.54%)
Jan 09, 2013 3.640 3.710 3.630 3.710 502,662 +0.04(+1.09%)
Jan 08, 2013 3.610 3.710 3.610 3.670 414,106 +0.02(+0.55%)
Jan 07, 2013 3.550 3.660 3.540 3.650 555,951 +0.07(+1.95%)
Jan 04, 2013 3.710 3.710 3.450 3.580 1,798,458 -0.16(-4.27%)
Jan 03, 2013 3.820 3.820 3.720 3.740 248,790 -0.06(-1.58%)
Jan 02, 2013 3.791 3.840 3.630 3.800 583,710 +0.17(+4.68%)
Dec 31, 2012 3.590 3.650 3.480 3.630 582,651 +0.06(+1.68%)
Dec 28, 2012 3.550 3.640 3.520 3.570 267,532 -0.01(-0.28%)
Dec 27, 2012 3.640 3.640 3.560 3.580 219,778 -0.06(-1.65%)
Dec 26, 2012 3.630 3.700 3.600 3.640 286,899 +0.03(+0.83%)
Dec 24, 2012 3.640 3.660 3.580 3.610 147,538 -0.04(-1.10%)
Dec 21, 2012 3.720 3.720 3.600 3.650 671,146 -0.08(-2.14%)
Dec 20, 2012 3.640 3.770 3.600 3.730 457,003 +0.08(+2.19%)
Dec 19, 2012 3.750 3.780 3.640 3.650 426,455 -0.13(-3.43%)
Dec 18, 2012 3.640 3.795 3.620 3.780 306,795 +0.14(+3.84%)
Dec 17, 2012 3.700 3.700 3.580 3.640 192,456 -0.05(-1.36%)
Dec 14, 2012 3.590 3.700 3.590 3.690 247,193 +0.08(+2.22%)
Dec 13, 2012 3.700 3.710 3.600 3.610 130,902 -0.08(-2.17%)
Dec 12, 2012 3.800 3.840 3.670 3.690 672,510 -0.09(-2.38%)
Dec 11, 2012 3.650 3.780 3.620 3.780 543,751 +0.17(+4.71%)
Dec 10, 2012 3.620 3.635 3.580 3.610 421,838 +0.00(+0.00%)
Dec 07, 2012 3.650 3.650 3.580 3.610 142,127 -0.02(-0.55%)
Dec 06, 2012 3.580 3.660 3.580 3.630 272,679 +0.06(+1.68%)
Dec 05, 2012 3.690 3.690 3.570 3.570 245,630 -0.09(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.