Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rambus Inc (NQ: RMBS )

57.97 +0.03 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.280 9.600 9.160 9.210 661,200 -0.01(-0.11%)
Nov 27, 2002 9.410 9.750 9.120 9.220 1,340,400 -0.01(-0.11%)
Nov 26, 2002 9.300 9.720 9.020 9.230 1,365,700 -0.19(-2.02%)
Nov 25, 2002 8.950 9.500 8.840 9.420 1,653,100 +0.63(+7.16%)
Nov 22, 2002 8.410 8.960 8.260 8.791 1,005,800 +0.15(+1.78%)
Nov 21, 2002 8.440 8.830 8.390 8.637 1,449,600 +0.44(+5.33%)
Nov 20, 2002 7.680 8.200 7.650 8.200 934,200 +0.43(+5.53%)
Nov 19, 2002 8.040 8.190 7.750 7.770 1,036,600 -0.23(-2.88%)
Nov 18, 2002 7.600 8.100 7.590 8.000 1,724,600 +0.68(+9.29%)
Nov 15, 2002 7.340 7.500 7.200 7.320 683,300 -0.28(-3.68%)
Nov 14, 2002 7.280 7.620 7.270 7.600 759,400 +0.42(+5.85%)
Nov 13, 2002 7.240 7.290 7.000 7.180 555,800 +0.04(+0.56%)
Nov 12, 2002 6.800 7.400 6.770 7.140 750,800 +0.42(+6.25%)
Nov 11, 2002 7.200 7.210 6.650 6.720 652,400 -0.50(-6.91%)
Nov 08, 2002 7.200 7.400 7.050 7.219 633,900 +0.11(+1.53%)
Nov 07, 2002 7.560 7.710 7.100 7.110 1,192,400 -0.69(-8.85%)
Nov 06, 2002 7.690 7.900 7.510 7.800 1,652,000 +0.31(+4.14%)
Nov 05, 2002 6.850 7.550 6.840 7.490 971,200 +0.60(+8.71%)
Nov 04, 2002 6.840 7.550 6.760 6.890 2,076,600 +0.40(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.