Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

96.33 +0.77 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.08 10.16 9.834 9.868 4,343,884 -0.07(-0.72%)
Nov 27, 2002 9.662 10.02 9.597 9.940 11,036,175 +0.52(+5.54%)
Nov 26, 2002 9.796 9.796 9.371 9.419 13,331,833 -0.40(-4.12%)
Nov 25, 2002 9.608 10.06 9.590 9.824 9,957,855 +0.09(+0.95%)
Nov 22, 2002 9.916 9.968 9.645 9.731 10,448,636 -0.29(-2.88%)
Nov 21, 2002 9.553 10.26 9.522 10.02 17,056,994 +0.51(+5.38%)
Nov 20, 2002 8.863 9.628 8.849 9.508 15,693,355 +0.67(+7.57%)
Nov 19, 2002 8.990 9.127 8.733 8.839 11,532,786 -0.18(-2.02%)
Nov 18, 2002 8.983 9.254 8.908 9.021 11,661,893 +0.07(+0.73%)
Nov 15, 2002 8.798 8.983 8.616 8.956 10,140,586 +0.08(+0.85%)
Nov 14, 2002 8.688 8.973 8.620 8.880 11,387,650 +0.34(+3.94%)
Nov 13, 2002 8.544 8.818 8.311 8.544 12,164,623 -0.04(-0.48%)
Nov 12, 2002 8.451 8.767 8.448 8.585 8,688,351 +0.18(+2.16%)
Nov 11, 2002 9.076 9.076 8.341 8.403 10,632,242 -0.70(-7.65%)
Nov 08, 2002 8.873 9.264 8.685 9.100 11,290,018 +0.26(+2.95%)
Nov 07, 2002 9.158 9.179 8.746 8.839 13,076,242 -0.50(-5.40%)
Nov 06, 2002 9.299 9.364 8.935 9.343 14,363,815 +0.15(+1.68%)
Nov 05, 2002 8.945 9.203 8.829 9.189 15,133,503 +0.13(+1.48%)
Nov 04, 2002 9.196 9.415 8.942 9.055 15,745,814 +0.14(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.