Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowhead Pharma (NQ: ARWR )

24.88 +0.21 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.690 1.800 1.420 1.440 18,118,140 -2.95(-67.20%)
Nov 29, 2016 4.460 4.500 4.370 4.390 2,662,835 -0.07(-1.57%)
Nov 28, 2016 4.670 4.670 4.410 4.460 1,394,068 -0.21(-4.50%)
Nov 25, 2016 4.460 4.700 4.400 4.670 571,281 +0.18(+4.01%)
Nov 23, 2016 4.490 4.490 4.490 0 +0.05(+1.13%)
Nov 22, 2016 4.390 4.560 4.370 4.440 1,891,404 +0.09(+2.07%)
Nov 21, 2016 4.440 4.470 4.220 4.350 1,303,557 -0.07(-1.58%)
Nov 18, 2016 4.550 4.610 4.400 4.420 879,811 -0.09(-2.00%)
Nov 17, 2016 4.450 4.589 4.386 4.510 688,985 +0.07(+1.58%)
Nov 16, 2016 4.730 5.010 4.400 4.440 1,607,574 -0.29(-6.13%)
Nov 15, 2016 4.440 4.770 4.380 4.730 986,308 +0.31(+7.01%)
Nov 14, 2016 4.250 4.555 4.250 4.420 1,885,480 +0.24(+5.74%)
Nov 11, 2016 4.400 4.560 4.140 4.180 2,415,252 -0.12(-2.79%)
Nov 10, 2016 4.240 4.320 4.110 4.300 2,321,243 +0.10(+2.38%)
Nov 09, 2016 4.820 5.500 4.150 4.200 6,461,270 -1.91(-31.26%)
Nov 08, 2016 5.820 6.180 5.820 6.110 765,483 +0.24(+4.09%)
Nov 07, 2016 5.780 6.040 5.680 5.870 714,375 +0.19(+3.35%)
Nov 04, 2016 5.550 5.750 5.550 5.680 612,023 +0.09(+1.70%)
Nov 03, 2016 5.890 5.900 5.560 5.585 756,565 -0.25(-4.37%)
Nov 02, 2016 6.030 6.060 5.830 5.840 590,236 -0.18(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.