Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trean Insurance Group Inc (NQ: TIG )

6.160 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.580 8.750 8.270 8.410 105,497 -0.28(-3.22%)
Nov 29, 2021 9.260 9.260 8.560 8.690 87,495 -0.43(-4.71%)
Nov 26, 2021 9.300 9.520 9.005 9.120 86,785 -0.51(-5.30%)
Nov 24, 2021 9.850 10.00 8.870 9.630 109,826 -0.37(-3.70%)
Nov 23, 2021 9.430 10.10 9.425 10.00 146,760 +0.68(+7.30%)
Nov 22, 2021 9.060 9.500 8.950 9.320 113,521 +0.27(+2.98%)
Nov 19, 2021 9.090 9.230 8.680 9.050 156,558 -0.13(-1.42%)
Nov 18, 2021 9.000 9.251 8.960 9.180 154,383 +0.09(+0.99%)
Nov 17, 2021 9.000 9.240 8.680 9.090 143,374 +0.12(+1.34%)
Nov 16, 2021 8.590 9.000 8.440 8.970 417,047 +0.37(+4.30%)
Nov 15, 2021 8.420 8.650 8.080 8.600 196,411 +0.17(+2.02%)
Nov 12, 2021 8.260 8.560 7.600 8.430 694,169 +0.14(+1.69%)
Nov 11, 2021 9.840 9.840 8.250 8.290 1,027,990 -1.69(-16.93%)
Nov 10, 2021 10.06 9.980 86,959 -0.08(-0.80%)
Nov 09, 2021 10.21 10.39 9.920 10.06 39,196 -0.44(-4.19%)
Nov 08, 2021 10.71 10.87 10.38 10.50 23,892 -0.20(-1.87%)
Nov 05, 2021 10.33 10.70 10.12 10.70 59,779 +0.45(+4.39%)
Nov 04, 2021 10.48 10.48 10.04 10.25 53,071 -0.08(-0.77%)
Nov 03, 2021 10.00 10.46 9.730 10.33 71,062 +0.25(+2.48%)
Nov 02, 2021 10.08 10.12 9.700 10.08 25,988 -0.06(-0.59%)
Nov 01, 2021 9.500 10.16 9.400 10.14 51,936 +0.74(+7.87%)
Oct 29, 2021 9.790 9.840 9.330 9.400 147,232 -0.45(-4.57%)
Oct 28, 2021 9.960 10.15 9.660 9.850 149,065 -0.10(-1.01%)
Oct 27, 2021 10.14 10.20 9.780 9.950 39,402 -0.20(-1.97%)
Oct 26, 2021 10.13 10.24 10.15 61,442 +0.07(+0.69%)
Oct 25, 2021 10.05 10.22 10.05 10.08 39,327 -0.03(-0.30%)
Oct 22, 2021 10.44 10.44 10.05 10.11 19,595 -0.33(-3.16%)
Oct 21, 2021 10.36 10.63 10.36 10.44 18,119 +0.11(+1.06%)
Oct 20, 2021 10.39 10.47 10.29 10.33 34,623 -0.04(-0.39%)
Oct 19, 2021 10.37 10.54 10.30 10.37 12,634 +0.07(+0.68%)
Oct 18, 2021 10.15 10.63 10.15 10.30 52,058 +0.06(+0.59%)
Oct 15, 2021 10.26 10.30 10.07 10.24 52,656 +0.13(+1.29%)
Oct 14, 2021 10.15 10.27 10.00 10.11 101,738 -0.03(-0.30%)
Oct 13, 2021 9.975 10.22 9.910 10.14 97,471 +0.10(+1.00%)
Oct 12, 2021 10.21 10.21 10.00 10.04 48,054 -0.11(-1.08%)
Oct 11, 2021 10.46 10.46 10.00 10.15 52,365 -0.26(-2.50%)
Oct 08, 2021 10.39 10.74 10.10 10.41 96,344 +0.10(+0.97%)
Oct 07, 2021 10.58 10.58 10.05 10.31 122,702 -0.12(-1.15%)
Oct 06, 2021 10.48 10.75 10.19 10.43 212,742 -0.21(-1.97%)
Oct 05, 2021 10.44 10.84 10.35 10.64 91,254 +0.27(+2.60%)
Oct 04, 2021 10.66 10.66 10.06 10.37 68,102 -0.30(-2.81%)
Oct 01, 2021 10.35 10.74 10.21 10.67 86,227 +0.32(+3.09%)
Sep 30, 2021 10.23 10.71 10.11 10.35 129,605 +0.21(+2.07%)
Sep 29, 2021 10.15 10.19 9.890 10.14 51,049 +0.02(+0.20%)
Sep 28, 2021 10.45 10.49 9.960 10.12 114,286 -0.41(-3.89%)
Sep 27, 2021 10.26 10.80 10.26 10.53 58,560 +0.19(+1.84%)
Sep 24, 2021 10.27 10.39 10.05 10.34 36,565 -0.05(-0.48%)
Sep 23, 2021 10.33 10.55 10.18 10.39 57,908 +0.17(+1.66%)
Sep 22, 2021 10.04 10.29 10.00 10.22 47,654 +0.14(+1.39%)
Sep 21, 2021 9.560 10.17 9.482 10.08 96,958 +0.55(+5.77%)
Sep 20, 2021 9.790 9.885 9.238 9.530 163,679 -0.47(-4.70%)
Sep 17, 2021 10.07 10.42 9.760 10.00 436,150 -0.04(-0.40%)
Sep 16, 2021 10.21 10.23 9.850 10.04 141,567 -0.13(-1.28%)
Sep 15, 2021 10.02 10.24 9.890 10.17 65,675 +0.03(+0.30%)
Sep 14, 2021 10.42 10.42 10.02 10.14 75,491 -0.22(-2.12%)
Sep 13, 2021 10.25 10.55 10.17 10.36 48,505 +0.11(+1.07%)
Sep 10, 2021 10.54 10.59 10.25 10.25 30,698 -0.22(-2.10%)
Sep 09, 2021 10.35 10.74 10.02 10.47 74,952 +0.14(+1.36%)
Sep 08, 2021 10.52 10.70 10.10 10.33 102,345 -0.32(-3.00%)
Sep 07, 2021 10.58 10.99 10.56 10.65 91,957 +0.12(+1.14%)
Sep 03, 2021 10.42 10.55 10.33 10.53 24,746 +0.13(+1.25%)
Sep 02, 2021 10.35 10.55 10.16 10.40 32,699 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.