Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 10.89 10.89 10.14 10.55 105,233 -0.32(-2.96%)
Nov 29, 2007 10.57 10.93 9.949 10.88 49,096 +0.05(+0.48%)
Nov 28, 2007 10.42 10.94 10.42 10.82 54,922 +0.30(+2.87%)
Nov 27, 2007 10.66 10.79 10.48 10.52 84,889 -0.15(-1.45%)
Nov 26, 2007 10.71 10.85 10.53 10.68 28,403 +0.04(+0.36%)
Nov 23, 2007 10.34 10.66 10.34 10.64 21,850 +0.41(+3.96%)
Nov 21, 2007 10.08 10.53 10.08 10.23 81,673 +0.19(+1.92%)
Nov 20, 2007 10.14 10.78 9.466 10.04 280,723 -0.44(-4.24%)
Nov 19, 2007 10.42 10.63 9.723 10.48 93,481 -0.39(-3.61%)
Nov 16, 2007 10.69 10.90 10.62 10.88 388,637 +0.13(+1.20%)
Nov 15, 2007 10.48 10.78 10.46 10.75 207,361 +0.19(+1.77%)
Nov 14, 2007 9.897 10.80 9.897 10.56 183,866 +0.65(+6.56%)
Nov 13, 2007 9.524 10.05 9.524 9.910 86,450 +0.21(+2.19%)
Nov 12, 2007 9.299 10.26 9.299 9.698 89,301 +0.46(+4.94%)
Nov 09, 2007 9.369 9.904 9.170 9.241 79,881 -0.09(-0.97%)
Nov 08, 2007 9.318 9.608 9.202 9.331 85,816 -0.02(-0.21%)
Nov 07, 2007 9.492 9.691 9.350 9.350 42,807 -0.28(-2.87%)
Nov 06, 2007 9.627 10.01 9.331 9.627 76,933 -0.04(-0.40%)
Nov 05, 2007 9.678 9.810 9.608 9.665 28,365 -0.15(-1.57%)
Nov 02, 2007 9.717 10.46 9.453 9.820 88,527 +0.07(+0.73%)
Nov 01, 2007 9.562 10.83 9.562 9.749 193,681 -0.05(-0.53%)
Oct 31, 2007 8.539 9.942 7.889 9.801 312,086 -0.23(-2.25%)
Oct 30, 2007 9.749 10.03 9.254 10.03 49,665 +0.33(+3.38%)
Oct 29, 2007 9.865 10.01 9.234 9.698 50,422 +0.01(+0.07%)
Oct 26, 2007 9.717 9.756 9.395 9.691 84,886 +0.00(+0.00%)
Oct 25, 2007 8.835 9.743 8.835 9.691 159,364 +0.78(+8.74%)
Oct 24, 2007 8.777 9.067 8.726 8.913 10,100 -0.26(-2.88%)
Oct 23, 2007 9.144 9.414 9.061 9.176 22,242 +0.00(+0.00%)
Oct 22, 2007 9.215 9.318 8.919 9.176 16,006 +0.01(+0.07%)
Oct 19, 2007 9.537 9.540 9.118 9.170 131,556 -0.32(-3.39%)
Oct 18, 2007 9.176 9.556 8.780 9.492 80,661 +0.35(+3.87%)
Oct 17, 2007 9.672 9.690 9.118 9.138 55,688 -0.53(-5.46%)
Oct 16, 2007 9.756 9.897 9.665 9.665 24,105 -0.09(-0.92%)
Oct 15, 2007 9.659 9.897 9.659 9.756 91,859 +0.06(+0.66%)
Oct 12, 2007 9.672 9.768 9.672 9.691 17,174 +0.01(+0.13%)
Oct 11, 2007 9.620 9.794 9.620 9.678 51,660 +0.03(+0.33%)
Oct 10, 2007 9.794 9.852 9.530 9.646 210,337 -0.10(-0.99%)
Oct 09, 2007 9.460 9.743 9.382 9.743 25,319 +0.23(+2.44%)
Oct 08, 2007 9.749 9.813 9.395 9.511 42,625 -0.18(-1.90%)
Oct 05, 2007 9.453 9.794 9.453 9.695 30,680 +0.22(+2.35%)
Oct 04, 2007 10.07 10.07 9.292 9.472 92,123 -0.55(-5.52%)
Oct 03, 2007 9.955 10.03 9.813 10.03 69,837 +0.05(+0.45%)
Oct 02, 2007 9.974 10.12 9.781 9.981 144,047 -0.03(-0.26%)
Oct 01, 2007 10.03 10.15 9.530 10.01 42,902 -0.09(-0.89%)
Sep 28, 2007 10.17 10.43 9.910 10.10 37,462 +0.12(+1.23%)
Sep 27, 2007 10.05 10.05 9.871 9.974 116,154 -0.03(-0.26%)
Sep 26, 2007 9.858 10.21 9.858 10.00 64,349 +0.03(+0.26%)
Sep 25, 2007 9.942 10.20 9.897 9.974 101,054 -0.06(-0.64%)
Sep 24, 2007 10.52 10.61 9.974 10.04 50,473 -0.48(-4.53%)
Sep 21, 2007 10.46 10.59 10.33 10.51 14,994 +0.11(+1.05%)
Sep 20, 2007 10.24 10.64 9.794 10.41 59,301 +0.15(+1.44%)
Sep 19, 2007 10.46 10.87 10.01 10.26 44,994 -0.06(-0.56%)
Sep 18, 2007 9.472 10.36 9.170 10.32 86,555 +0.83(+8.75%)
Sep 17, 2007 10.22 10.30 9.472 9.485 52,077 -0.81(-7.88%)
Sep 14, 2007 9.942 10.52 9.942 10.30 33,065 +0.20(+1.98%)
Sep 13, 2007 10.44 10.57 9.942 10.10 86,655 -0.41(-3.86%)
Sep 12, 2007 10.75 10.78 10.24 10.50 68,834 -0.23(-2.16%)
Sep 11, 2007 9.949 10.89 9.949 10.73 95,012 +0.75(+7.54%)
Sep 10, 2007 10.10 10.12 9.698 9.981 250,295 -0.18(-1.77%)
Sep 07, 2007 10.01 10.24 9.756 10.16 75,363 +0.25(+2.53%)
Sep 06, 2007 9.820 10.10 9.788 9.910 33,160 -0.08(-0.77%)
Sep 05, 2007 9.942 10.05 9.749 9.987 33,239 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.