Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.720 +0.170 (+4.79%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.100 7.260 6.920 7.010 60,220 +0.00(+0.00%)
Nov 29, 2007 7.130 7.130 6.900 7.010 39,758 -0.12(-1.68%)
Nov 28, 2007 6.600 7.150 6.600 7.130 65,473 +0.54(+8.19%)
Nov 27, 2007 6.540 6.600 6.510 6.590 68,923 +0.07(+1.07%)
Nov 26, 2007 6.790 6.810 6.410 6.520 69,489 -0.08(-1.21%)
Nov 23, 2007 6.400 6.880 6.400 6.600 27,442 +0.20(+3.12%)
Nov 21, 2007 6.540 6.560 6.220 6.400 62,459 -0.13(-1.99%)
Nov 20, 2007 6.990 6.990 6.530 6.530 102,537 -0.29(-4.25%)
Nov 19, 2007 7.040 7.170 6.810 6.820 80,425 -0.29(-4.08%)
Nov 16, 2007 7.350 7.350 7.090 7.110 55,189 -0.09(-1.25%)
Nov 15, 2007 7.430 7.450 7.150 7.200 57,103 -0.27(-3.61%)
Nov 14, 2007 7.520 7.940 7.410 7.470 131,703 -0.03(-0.40%)
Nov 13, 2007 7.570 7.631 7.020 7.500 145,487 -0.03(-0.40%)
Nov 12, 2007 7.560 7.750 7.410 7.530 130,400 -0.07(-0.92%)
Nov 09, 2007 7.340 8.110 7.340 7.600 276,660 +0.31(+4.25%)
Nov 08, 2007 7.160 7.670 7.120 7.290 107,910 -0.29(-3.83%)
Nov 07, 2007 7.430 7.770 7.430 7.580 111,029 +0.15(+2.02%)
Nov 06, 2007 7.360 7.680 7.360 7.430 244,161 +0.06(+0.81%)
Nov 05, 2007 7.990 7.990 7.350 7.370 183,506 -0.68(-8.45%)
Nov 02, 2007 8.130 8.230 8.020 8.050 73,764 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.