Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

34.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 11.02 11.28 10.71 11.15 263,504 +0.16(+1.46%)
Nov 27, 2015 10.72 11.00 10.58 10.99 82,497 +0.24(+2.23%)
Nov 25, 2015 10.59 10.75 10.75 10.75 90,100 +0.16(+1.51%)
Nov 24, 2015 10.35 10.65 10.16 10.59 116,634 +0.18(+1.68%)
Nov 23, 2015 10.41 10.45 10.27 10.41 120,392 -0.02(-0.14%)
Nov 20, 2015 10.27 10.52 10.03 10.43 98,749 +0.22(+2.15%)
Nov 19, 2015 9.990 10.27 9.870 10.21 140,914 +0.23(+2.30%)
Nov 18, 2015 10.02 10.83 9.790 9.980 215,869 -0.09(-0.89%)
Nov 17, 2015 10.20 10.40 10.04 10.07 83,558 -0.11(-1.08%)
Nov 16, 2015 9.950 10.21 9.860 10.18 91,583 +0.20(+2.00%)
Nov 13, 2015 9.920 10.18 9.780 9.980 96,387 -0.01(-0.10%)
Nov 12, 2015 9.900 10.24 9.730 9.990 162,870 +0.01(+0.10%)
Nov 11, 2015 10.14 10.14 9.940 9.980 65,695 -0.15(-1.48%)
Nov 10, 2015 10.40 10.40 9.900 10.13 212,220 -0.32(-3.06%)
Nov 09, 2015 10.50 10.70 10.36 10.45 157,624 -0.12(-1.14%)
Nov 06, 2015 10.30 10.60 10.15 10.57 69,194 +0.23(+2.22%)
Nov 05, 2015 10.71 10.77 10.24 10.34 88,464 -0.42(-3.90%)
Nov 04, 2015 10.81 10.93 10.61 10.76 103,230 -0.04(-0.37%)
Nov 03, 2015 10.59 10.96 10.52 10.80 279,320 +0.17(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.