Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.1161 -0.0041 (-3.41%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1202 0.1267 0.1202 0.1202 49,781 -0.01(-7.54%)
May 15, 2024 0.1081 0.1300 0.1081 0.1300 29,475 +0.01(+8.33%)
May 14, 2024 0.1272 0.1328 0.1177 0.1200 207,920 +0.01(+4.53%)
May 13, 2024 0.1215 0.1249 0.1121 0.1148 21,965 +0.01(+6.20%)
May 10, 2024 0.1223 0.1223 0.1081 0.1081 20,996 -0.01(-11.54%)
May 09, 2024 0.1232 0.1259 0.1195 0.1222 35,140 -0.00(-0.97%)
May 08, 2024 0.1200 0.1258 0.1169 0.1234 88,798 -0.01(-5.08%)
May 07, 2024 0.1200 0.1400 0.1200 0.1300 55,034 +0.00(+1.40%)
May 06, 2024 0.1380 0.1380 0.1273 0.1282 62,910 +0.00(+0.55%)
May 03, 2024 0.1270 0.1286 0.1254 0.1275 47,526 +0.00(+3.83%)
May 02, 2024 0.1300 0.1325 0.1193 0.1228 93,562 +0.00(+1.07%)
May 01, 2024 0.1216 0.1216 0.1209 0.1215 15,337 +0.00(+1.08%)
Apr 30, 2024 0.1194 0.1253 0.1128 0.1202 100,130 -0.01(-4.53%)
Apr 29, 2024 0.1198 0.1259 0.1190 0.1259 120,599 +0.01(+5.80%)
Apr 26, 2024 0.1205 0.1230 0.1184 0.1190 170,303 -0.01(-4.42%)
Apr 25, 2024 0.1229 0.1263 0.1222 0.1245 28,553 +0.00(+2.47%)
Apr 24, 2024 0.1353 0.1353 0.1210 0.1215 91,111 -0.01(-4.18%)
Apr 23, 2024 0.1263 0.1338 0.1239 0.1268 224,865 -0.01(-4.01%)
Apr 22, 2024 0.1499 0.1499 0.1300 0.1321 63,453 -0.01(-8.90%)
Apr 19, 2024 0.1430 0.1500 0.1380 0.1450 93,689 +0.00(+2.18%)
Apr 18, 2024 0.1329 0.1467 0.1310 0.1419 142,659 +0.00(+2.53%)
Apr 17, 2024 0.1660 0.1660 0.1360 0.1384 60,465 -0.00(-0.43%)
Apr 16, 2024 0.1440 0.1500 0.1380 0.1390 30,377 -0.01(-7.33%)
Apr 15, 2024 0.1452 0.1500 0.1355 0.1500 91,662 +0.00(+1.69%)
Apr 12, 2024 0.1429 0.1500 0.1429 0.1475 25,110 +0.00(+1.72%)
Apr 11, 2024 0.1450 0.1450 0.1379 0.1450 129,541 +0.00(+3.57%)
Apr 10, 2024 0.1400 0.1414 0.1373 0.1400 30,616 +0.00(+0.00%)
Apr 09, 2024 0.1400 0.1400 0.1329 0.1400 254,914 +0.01(+5.26%)
Apr 08, 2024 0.1417 0.1417 0.1310 0.1330 246,773 -0.01(-5.00%)
Apr 05, 2024 0.1400 0.1400 0.1325 0.1400 102,166 +0.00(+1.52%)
Apr 04, 2024 0.1400 0.1400 0.1365 0.1379 27,710 -0.00(-1.50%)
Apr 03, 2024 0.1360 0.1400 0.1315 0.1400 91,138 +0.00(+2.26%)
Apr 02, 2024 0.1360 0.1400 0.1302 0.1369 35,960 -0.00(-2.21%)
Apr 01, 2024 0.1338 0.1417 0.1210 0.1400 247,212 +0.00(+2.79%)
Mar 28, 2024 0.1175 0.1384 0.1175 0.1362 122,096 +0.01(+5.42%)
Mar 27, 2024 0.1250 0.1300 0.1194 0.1292 168,562 -0.01(-6.65%)
Mar 26, 2024 0.1398 0.1400 0.1203 0.1384 78,982 -0.00(-1.14%)
Mar 25, 2024 0.1446 0.1498 0.1400 0.1400 39,353 -0.01(-3.91%)
Mar 22, 2024 0.1387 0.1498 0.1387 0.1457 51,333 +0.00(+1.32%)
Mar 21, 2024 0.1640 0.1640 0.1372 0.1438 61,861 -0.00(-0.07%)
Mar 20, 2024 0.1590 0.1590 0.1380 0.1439 33,718 +0.01(+5.04%)
Mar 19, 2024 0.1396 0.1426 0.1359 0.1370 19,699 +0.00(+1.48%)
Mar 18, 2024 0.1430 0.1443 0.1339 0.1350 48,391 -0.01(-6.25%)
Mar 15, 2024 0.1425 0.1480 0.1240 0.1440 40,283 -0.00(-1.97%)
Mar 14, 2024 0.1350 0.1500 0.1297 0.1469 179,734 +0.01(+7.15%)
Mar 13, 2024 0.1400 0.1466 0.1368 0.1371 46,086 -0.00(-2.77%)
Mar 12, 2024 0.1500 0.1505 0.1353 0.1410 32,017 +0.00(+0.00%)
Mar 11, 2024 0.1435 0.1500 0.1397 0.1410 16,824 -0.01(-9.03%)
Mar 08, 2024 0.1560 0.1700 0.1500 0.1550 40,486 +0.00(+0.00%)
Mar 07, 2024 0.1607 0.1658 0.1500 0.1550 62,125 -0.01(-4.62%)
Mar 06, 2024 0.1534 0.1650 0.1496 0.1625 120,671 +0.01(+4.91%)
Mar 05, 2024 0.1571 0.1705 0.1386 0.1549 324,388 -0.00(-2.76%)
Mar 04, 2024 0.1521 0.1650 0.1500 0.1593 52,592 -0.00(-0.44%)
Mar 01, 2024 0.1600 0.1600 0.1521 0.1600 81,823 +0.01(+4.92%)
Feb 29, 2024 0.1526 0.1650 0.1459 0.1525 164,955 +0.00(+1.67%)
Feb 28, 2024 0.1271 0.1510 0.1271 0.1500 187,582 +0.02(+14.77%)
Feb 27, 2024 0.1229 0.1318 0.1069 0.1307 255,437 +0.01(+11.14%)
Feb 26, 2024 0.1220 0.1229 0.1110 0.1176 32,042 -0.01(-4.31%)
Feb 23, 2024 0.1080 0.1229 0.1070 0.1229 785,670 +0.00(+0.33%)
Feb 22, 2024 0.1160 0.1340 0.1160 0.1225 639,480 -0.01(-3.92%)
Feb 21, 2024 0.1336 0.1350 0.1257 0.1275 66,390 -0.00(-2.67%)
Feb 20, 2024 0.1470 0.1470 0.1250 0.1310 96,823 -0.01(-5.89%)
Feb 16, 2024 0.1304 0.1400 0.1200 0.1392 98,826 +0.01(+7.08%)
Feb 15, 2024 0.1381 0.1385 0.1250 0.1300 38,124 -0.00(-1.96%)
Feb 14, 2024 0.1381 0.1381 0.1316 0.1326 47,559 -0.00(-1.56%)
Feb 13, 2024 0.1301 0.1362 0.1296 0.1347 115,634 +0.01(+3.94%)
Feb 12, 2024 0.1311 0.1451 0.1220 0.1296 120,053 +0.01(+4.68%)
Feb 09, 2024 0.1235 0.1310 0.1233 0.1238 51,550 +0.00(+0.24%)
Feb 08, 2024 0.1282 0.1325 0.1235 0.1235 65,210 -0.01(-8.86%)
Feb 07, 2024 0.1280 0.1429 0.1280 0.1355 117,819 -0.01(-3.76%)
Feb 06, 2024 0.1362 0.1423 0.1362 0.1408 36,869 +0.00(+3.15%)
Feb 05, 2024 0.1210 0.1467 0.1210 0.1365 131,433 -0.00(-1.02%)
Feb 02, 2024 0.1385 0.1450 0.1300 0.1379 92,900 +0.00(+2.15%)
Feb 01, 2024 0.1487 0.1487 0.1350 0.1350 131,047 -0.01(-6.96%)
Jan 31, 2024 0.1280 0.1487 0.1280 0.1451 52,454 +0.01(+3.64%)
Jan 30, 2024 0.1424 0.1580 0.1400 0.1400 74,820 -0.00(-0.57%)
Jan 29, 2024 0.1436 0.1450 0.1220 0.1408 79,247 +0.00(+0.57%)
Jan 26, 2024 0.1380 0.1400 0.1270 0.1400 395,664 +0.00(+1.89%)
Jan 25, 2024 0.1561 0.1561 0.1270 0.1374 512,930 -0.02(-9.90%)
Jan 24, 2024 0.1514 0.1625 0.1426 0.1525 97,670 -0.00(-1.61%)
Jan 23, 2024 0.1450 0.1550 0.1450 0.1550 160,360 +0.00(+1.64%)
Jan 22, 2024 0.1564 0.1574 0.1450 0.1525 149,653 +0.00(+2.35%)
Jan 19, 2024 0.1630 0.1636 0.1490 0.1490 65,993 +0.00(+0.61%)
Jan 18, 2024 0.1400 0.1634 0.1400 0.1481 194,542 -0.01(-9.03%)
Jan 17, 2024 0.1390 0.1675 0.1390 0.1628 331,814 +0.01(+5.78%)
Jan 16, 2024 0.1800 0.1985 0.1500 0.1539 622,055 -0.05(-24.00%)
Jan 12, 2024 0.2236 0.2250 0.2001 0.2025 185,276 -0.02(-9.44%)
Jan 11, 2024 0.2300 0.2357 0.2160 0.2236 160,956 -0.01(-2.87%)
Jan 10, 2024 0.2600 0.2698 0.2069 0.2302 365,283 -0.03(-12.37%)
Jan 09, 2024 0.2500 0.2717 0.2500 0.2627 158,363 -0.01(-3.91%)
Jan 08, 2024 0.2647 0.2850 0.2644 0.2734 167,324 -0.00(-1.48%)
Jan 05, 2024 0.2600 0.2850 0.2600 0.2775 40,728 +0.00(+1.06%)
Jan 04, 2024 0.2750 0.2849 0.2650 0.2746 160,362 -0.00(-1.51%)
Jan 03, 2024 0.2820 0.2850 0.2750 0.2788 61,382 +0.00(+0.72%)
Jan 02, 2024 0.2800 0.2824 0.2750 0.2768 43,955 +0.00(+1.76%)
Dec 29, 2023 0.2727 0.2799 0.2603 0.2720 317,027 -0.00(-1.63%)
Dec 28, 2023 0.2800 0.2900 0.2714 0.2765 68,436 -0.00(-1.25%)
Dec 27, 2023 0.2842 0.2863 0.2680 0.2800 207,537 +0.01(+5.34%)
Dec 26, 2023 0.3000 0.3000 0.2540 0.2658 277,326 -0.02(-7.16%)
Dec 22, 2023 0.2750 0.3005 0.2700 0.2863 284,604 +0.01(+3.92%)
Dec 21, 2023 0.2950 0.3005 0.2600 0.2755 562,434 -0.02(-7.24%)
Dec 20, 2023 0.2950 0.3040 0.2902 0.2970 183,458 -0.01(-4.69%)
Dec 19, 2023 0.3141 0.3141 0.3000 0.3116 191,329 -0.01(-2.81%)
Dec 18, 2023 0.3146 0.3241 0.3000 0.3206 180,123 +0.00(+1.49%)
Dec 15, 2023 0.3000 0.3350 0.3000 0.3159 95,869 -0.00(-0.82%)
Dec 14, 2023 0.3400 0.3400 0.3026 0.3185 100,106 -0.02(-6.87%)
Dec 13, 2023 0.3456 0.3500 0.2936 0.3420 847,281 +0.00(+0.26%)
Dec 12, 2023 0.3737 0.3737 0.3411 0.3411 199,245 -0.02(-6.47%)
Dec 11, 2023 0.3750 0.3800 0.3600 0.3647 198,238 -0.01(-1.43%)
Dec 08, 2023 0.3760 0.3760 0.3700 0.3700 176,571 +0.00(+0.00%)
Dec 07, 2023 0.3759 0.3760 0.3700 0.3700 350,164 -0.00(-0.86%)
Dec 06, 2023 0.3800 0.3800 0.3700 0.3732 218,959 +0.00(+0.86%)
Dec 05, 2023 0.3756 0.3800 0.3700 0.3700 460,105 -0.01(-1.33%)
Dec 04, 2023 0.3727 0.3800 0.3600 0.3750 320,188 +0.00(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.