Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0110 -0.0012 (-9.84%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1349 0.1590 0.1200 0.1418 354,296 -0.02(-10.77%)
Nov 29, 2017 0.1683 0.1699 0.1200 0.1589 251,178 -0.01(-6.47%)
Nov 28, 2017 0.1500 0.1699 0.1500 0.1699 95,716 +0.02(+13.19%)
Nov 27, 2017 0.1432 0.1700 0.1432 0.1501 163,179 -0.00(-0.96%)
Nov 24, 2017 0.1800 0.1800 0.1425 0.1515 60,538 -0.02(-10.85%)
Nov 22, 2017 0.1700 0.1700 0.1305 0.1700 302,556 -0.01(-5.50%)
Nov 21, 2017 0.1444 0.1799 0.1301 0.1799 408,358 +0.03(+24.07%)
Nov 20, 2017 0.2198 0.2198 0.1200 0.1450 965,644 -0.07(-34.03%)
Nov 17, 2017 0.2464 0.2469 0.1800 0.2198 151,567 +0.01(+2.72%)
Nov 16, 2017 0.2439 0.2600 0.2140 0.2140 374,109 -0.03(-12.62%)
Nov 15, 2017 0.2450 0.2700 0.2300 0.2449 345,116 -0.00(-0.04%)
Nov 14, 2017 0.1950 0.2650 0.1950 0.2450 794,224 +0.04(+22.50%)
Nov 13, 2017 0.1660 0.2200 0.1660 0.2000 661,323 +0.04(+21.65%)
Nov 10, 2017 0.1300 0.1800 0.1250 0.1644 217,285 +0.03(+26.46%)
Nov 09, 2017 0.1300 0.1300 0.1100 0.1300 221,410 +0.02(+18.18%)
Nov 08, 2017 0.0800 0.1100 0.0800 0.1100 313,192 +0.02(+27.67%)
Nov 07, 2017 0.0800 0.0979 0.0800 0.0862 138,370 -0.01(-10.16%)
Nov 06, 2017 0.0909 0.0989 0.0800 0.0959 41,966 -0.00(-4.10%)
Nov 03, 2017 0.0900 0.1049 0.0900 0.1000 24,280 -0.01(-7.32%)
Nov 02, 2017 0.1145 0.1145 0.0900 0.1079 121,550 -0.01(-4.78%)
Nov 01, 2017 0.0999 0.1175 0.0730 0.1133 251,065 +0.01(+13.66%)
Oct 31, 2017 0.1240 0.1290 0.0560 0.0997 204,376 -0.02(-19.92%)
Oct 30, 2017 0.1150 0.1245 0.1000 0.1245 51,336 +0.00(+3.75%)
Oct 27, 2017 0.1200 0.1283 0.1150 0.1200 55,566 +0.00(+4.35%)
Oct 26, 2017 0.1450 0.1500 0.1100 0.1150 253,230 -0.04(-25.91%)
Oct 25, 2017 0.1500 0.1600 0.1400 0.1552 42,022 +0.00(+0.14%)
Oct 24, 2017 0.1500 0.1618 0.1450 0.1550 93,086 -0.00(-1.79%)
Oct 23, 2017 0.1700 0.1800 0.1400 0.1578 278,972 +0.01(+5.21%)
Oct 20, 2017 0.1501 0.1600 0.1500 0.1500 33,701 +0.00(+0.00%)
Oct 19, 2017 0.1540 0.1540 0.1500 0.1500 29,080 -0.00(-2.60%)
Oct 18, 2017 0.1360 0.1540 0.1250 0.1540 10,200 -0.01(-3.93%)
Oct 17, 2017 0.1690 0.1699 0.1360 0.1603 16,884 -0.01(-4.72%)
Oct 16, 2017 0.1533 0.1699 0.1533 0.1682 2,240 +0.01(+9.75%)
Oct 13, 2017 0.1533 0.1550 0.1533 0.1533 26,052 -0.01(-5.75%)
Oct 12, 2017 0.1680 0.1680 0.1429 0.1626 27,077 -0.01(-3.18%)
Oct 11, 2017 0.1700 0.1800 0.1400 0.1680 145,178 +0.02(+14.36%)
Oct 10, 2017 0.1500 0.1580 0.1300 0.1469 28,364 -0.00(-2.07%)
Oct 09, 2017 0.1500 0.1581 0.1500 0.1500 23,140 +0.00(+0.00%)
Oct 06, 2017 0.1500 0.1501 0.1500 0.1500 7,284 -0.00(-3.04%)
Oct 05, 2017 0.1430 0.1549 0.1400 0.1547 37,674 +0.01(+10.58%)
Oct 04, 2017 0.1300 0.1400 0.1250 0.1399 104,799 +0.01(+11.92%)
Oct 03, 2017 0.1800 0.1800 0.1250 0.1250 135,773 -0.02(-16.11%)
Oct 02, 2017 0.1600 0.1600 0.1288 0.1490 160,120 -0.01(-3.87%)
Sep 29, 2017 0.1610 0.1704 0.1550 0.1550 58,035 -0.01(-5.49%)
Sep 28, 2017 0.1700 0.1725 0.1638 0.1640 89,203 -0.02(-8.84%)
Sep 27, 2017 0.1760 0.1799 0.1680 0.1799 105,007 +0.00(+1.47%)
Sep 26, 2017 0.2300 0.2300 0.1765 0.1773 73,936 -0.05(-22.91%)
Sep 25, 2017 0.2304 0.2304 0.2050 0.2300 13,670 -0.00(-1.08%)
Sep 22, 2017 0.2090 0.2600 0.2000 0.2325 89,723 +0.03(+16.25%)
Sep 21, 2017 0.1750 0.2145 0.1750 0.2000 146,103 +0.02(+11.11%)
Sep 20, 2017 0.1810 0.1890 0.1800 0.1800 25,028 -0.01(-5.26%)
Sep 19, 2017 0.1827 0.2390 0.1700 0.1900 36,425 +0.00(+0.83%)
Sep 18, 2017 0.1847 0.1950 0.1750 0.1884 25,856 -0.01(-3.86%)
Sep 15, 2017 0.1902 0.2125 0.1750 0.1960 22,293 +0.01(+3.05%)
Sep 14, 2017 0.1600 0.2280 0.1600 0.1902 275,896 +0.03(+18.88%)
Sep 13, 2017 0.1770 0.1770 0.1572 0.1600 38,667 -0.01(-5.88%)
Sep 12, 2017 0.1769 0.1790 0.1550 0.1700 24,978 -0.01(-3.95%)
Sep 11, 2017 0.1690 0.1790 0.1610 0.1770 16,498 +0.01(+8.92%)
Sep 08, 2017 0.1658 0.1788 0.1600 0.1625 38,357 -0.02(-8.76%)
Sep 07, 2017 0.1799 0.1799 0.1550 0.1781 59,169 -0.00(-1.00%)
Sep 06, 2017 0.1600 0.1799 0.1531 0.1799 101,943 +0.02(+9.70%)
Sep 05, 2017 0.1600 0.1674 0.1500 0.1640 194,199 +0.01(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.