Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2880 -0.0120 (-4.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 29, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 28, 2007 0.0300 0.0300 0.0300 0.0300 3,000 -0.00(-9.09%)
Nov 27, 2007 0.0330 0.0330 0.0330 0.0330 8,000 +0.00(+0.00%)
Nov 26, 2007 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Nov 23, 2007 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Nov 21, 2007 0.0305 0.0370 0.0330 0.0330 102,000 +0.00(+0.00%)
Nov 20, 2007 0.0370 0.0370 0.0330 0.0330 102,000 -0.00(-2.94%)
Nov 19, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Nov 16, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Nov 15, 2007 0.0380 0.0380 0.0340 0.0340 24,000 +0.00(+0.00%)
Nov 14, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Nov 13, 2007 0.0380 0.0380 0.0340 0.0340 54,000 -0.00(-9.33%)
Nov 12, 2007 0.0375 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Nov 09, 2007 0.0360 0.0375 0.0360 0.0375 55,000 +0.00(+4.17%)
Nov 08, 2007 0.0350 0.0360 0.0350 0.0360 81,350 +0.00(+2.86%)
Nov 07, 2007 0.0310 0.0350 0.0310 0.0350 10,650 -0.00(-2.78%)
Nov 06, 2007 0.0360 0.0360 0.0360 0.0360 30,000 -0.00(-7.69%)
Nov 05, 2007 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Nov 02, 2007 0.0330 0.0390 0.0300 0.0390 141,700 -0.00(-2.50%)
Nov 01, 2007 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+5.26%)
Oct 31, 2007 0.0380 0.0380 0.0380 0.0380 84,138 +0.00(+15.15%)
Oct 30, 2007 0.0330 0.0330 0.0330 0.0330 850 +0.00(+8.20%)
Oct 29, 2007 0.0305 0.0305 0.0305 0.0305 0 +0.00(+0.00%)
Oct 26, 2007 0.0305 0.0305 0.0305 0.0305 0 +0.00(+0.00%)
Oct 25, 2007 0.0380 0.0380 0.0305 0.0305 314,253 -0.01(-23.75%)
Oct 24, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 19, 2007 0.0400 0.0400 0.0400 0.0400 5,700 +0.00(+0.00%)
Oct 18, 2007 0.0400 0.0400 0.0400 0.0400 7,700 +0.00(+0.00%)
Oct 17, 2007 0.0400 0.0400 0.0400 0.0400 51,250 +0.00(+0.00%)
Oct 16, 2007 0.0360 0.0400 0.0360 0.0400 15,000 +0.01(+33.33%)
Oct 15, 2007 0.0400 0.0400 0.0300 0.0300 205,500 -0.01(-25.00%)
Oct 12, 2007 0.0410 0.0410 0.0400 0.0400 134,500 +0.00(+11.11%)
Oct 11, 2007 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Oct 10, 2007 0.0360 0.0360 0.0360 0.0360 11,302 -0.01(-12.20%)
Oct 09, 2007 0.0410 0.0410 0.0400 0.0410 30,000 +0.00(+0.00%)
Oct 08, 2007 0.0410 0.0410 0.0410 0.0410 5,000 +0.00(+5.13%)
Oct 05, 2007 0.0390 0.0400 0.0390 0.0390 34,500 -0.00(-2.50%)
Oct 04, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2007 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 01, 2007 0.0400 0.0400 0.0400 0.0400 8,000 +0.01(+17.65%)
Sep 28, 2007 0.0340 0.0340 0.0340 0.0340 1,000 -0.01(-15.00%)
Sep 27, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 25, 2007 0.0390 0.0400 0.0390 0.0400 35,000 -0.01(-18.37%)
Sep 24, 2007 0.0490 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Sep 21, 2007 0.0490 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Sep 20, 2007 0.0490 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Sep 19, 2007 0.0390 0.0490 0.0390 0.0490 20,000 +0.02(+63.33%)
Sep 18, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2007 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Sep 14, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2007 0.0300 0.0300 0.0300 0.0300 87,500 +0.00(+0.00%)
Sep 12, 2007 0.0300 0.0300 0.0300 0.0300 82,500 -0.00(-6.25%)
Sep 11, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Sep 10, 2007 0.0310 0.0320 0.0310 0.0320 44,500 -0.00(-8.57%)
Sep 07, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2007 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Sep 05, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.