Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0234 +0.0004 (+1.74%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1281 0.1300 0.1251 0.1251 58,637 -0.00(-3.47%)
Nov 29, 2021 0.1296 0.1308 0.1271 0.1296 28,407 -0.01(-4.00%)
Nov 26, 2021 0.1360 0.1360 0.1296 0.1350 50,573 -0.00(-1.68%)
Nov 23, 2021 0.1373 0.1373 0.1373 55 -0.01(-5.89%)
Nov 19, 2021 0.1459 0.1459 0.1459 0 +0.00(+3.18%)
Nov 18, 2021 0.1414 0.1414 0.1414 0.1414 750 -0.00(-3.02%)
Nov 15, 2021 0.1458 0.1458 0.1458 0 +0.01(+3.85%)
Nov 12, 2021 0.1404 0.1404 0.1404 0.1404 5,065 -0.01(-3.90%)
Nov 11, 2021 0.1490 0.1490 0.1364 0.1461 26,735 +0.02(+14.68%)
Nov 09, 2021 0.1324 0.1324 0.1274 0.1274 7,000 -0.00(-3.78%)
Nov 08, 2021 0.1363 0.1385 0.1310 0.1324 20,225 -0.02(-11.38%)
Nov 04, 2021 0.1494 0.1494 0.1494 0 +0.00(+1.29%)
Nov 03, 2021 0.1475 0.1475 0.1475 0.1475 1,000 +0.01(+7.04%)
Nov 02, 2021 0.1350 0.1420 0.1350 0.1378 7,980 -0.00(-0.14%)
Nov 01, 2021 0.1383 0.1383 0.1281 0.1380 93,300 +0.00(+0.66%)
Oct 28, 2021 0.1371 0.1371 0.1371 0 -0.00(-2.56%)
Oct 26, 2021 0.1407 0.1407 0.1407 0.1407 100 -0.01(-8.22%)
Oct 25, 2021 0.1493 0.1533 0.1493 0.1533 3,000 +0.01(+4.71%)
Oct 21, 2021 0.1464 0.1464 0.1464 0 +0.00(+2.09%)
Oct 20, 2021 0.1400 0.1434 0.1371 0.1434 45,220 +0.01(+7.50%)
Oct 19, 2021 0.1320 0.1343 0.1300 0.1334 40,300 +0.00(+2.77%)
Oct 18, 2021 0.1285 0.1300 0.1255 0.1298 12,607 +0.01(+4.51%)
Oct 15, 2021 0.1290 0.1350 0.1200 0.1242 103,263 -0.00(-3.72%)
Oct 14, 2021 0.1250 0.1300 0.1250 0.1290 103,625 -0.00(-0.77%)
Oct 13, 2021 0.1320 0.1320 0.1300 0.1300 15,310 +0.00(+1.64%)
Oct 12, 2021 0.1320 0.1320 0.1279 0.1279 1,600 -0.00(-0.62%)
Oct 11, 2021 0.1215 0.1287 0.1210 0.1287 432 +0.00(+0.70%)
Oct 08, 2021 0.1361 0.1369 0.1278 0.1278 82,300 -0.01(-5.54%)
Oct 07, 2021 0.1310 0.1361 0.1310 0.1353 11,128 +0.00(+1.96%)
Oct 05, 2021 0.1327 0.1327 0.1327 0 -0.00(-2.14%)
Oct 04, 2021 0.1356 0.1356 0.1356 0.1356 500 +0.00(+2.42%)
Oct 01, 2021 0.1324 0.1324 0.1324 0.1324 6,514 +0.00(+0.38%)
Sep 30, 2021 0.1300 0.1319 0.1300 0.1319 2,175 -0.01(-7.18%)
Sep 29, 2021 0.1327 0.1421 0.1285 0.1421 138,625 -0.00(-0.77%)
Sep 27, 2021 0.1432 0.1432 0.1432 6 +0.00(+1.13%)
Sep 24, 2021 0.1416 0.1416 0.1416 0.1416 3,000 +0.00(+1.07%)
Sep 23, 2021 0.1420 0.1420 0.1401 0.1401 20,000 -0.01(-5.78%)
Sep 20, 2021 0.1487 0.1487 0.1487 0 -0.01(-6.36%)
Sep 17, 2021 0.1588 0.1588 0.1588 0.1588 2,512 -0.00(-1.43%)
Sep 14, 2021 0.1611 0.1611 0.1611 0 +0.00(+0.69%)
Sep 13, 2021 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.95%)
Sep 10, 2021 0.1538 0.1538 0.1496 0.1496 19,800 -0.00(-2.60%)
Sep 09, 2021 0.1584 0.1590 0.1536 0.1536 2,100 -0.01(-6.80%)
Sep 08, 2021 0.1741 0.1741 0.1573 0.1648 4,000 -0.01(-4.13%)
Sep 07, 2021 0.1682 0.1719 0.1682 0.1719 15,200 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.