Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0215 -0.0004 (-1.83%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.1660 0.1660 0.1660 0.1660 0 -0.00(-0.42%)
Nov 29, 2010 0.1810 0.1810 0.1667 0.1667 74,500 +0.00(+2.02%)
Nov 24, 2010 0.1634 0.1634 0.1634 0.1634 0 +0.01(+5.42%)
Nov 23, 2010 0.1550 0.1550 0.1550 0.1550 20,000 -0.00(-1.15%)
Nov 18, 2010 0.1568 0.1568 0.1568 0.1568 0 +0.00(+0.26%)
Nov 17, 2010 0.1568 0.1568 0.1564 0.1564 50,000 -0.00(-0.13%)
Nov 16, 2010 0.1566 0.1566 0.1566 0.1566 20,000 -0.01(-4.45%)
Nov 15, 2010 0.1689 0.1689 0.1639 0.1639 35,000 -0.00(-2.44%)
Nov 12, 2010 0.1680 0.1680 0.1680 0.1680 5,000 +0.01(+9.09%)
Nov 11, 2010 0.1540 0.1540 0.1540 0.1540 24,000 -0.02(-9.41%)
Nov 10, 2010 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+6.45%)
Nov 09, 2010 0.1597 0.1597 0.1597 0.1597 17,400 -0.00(-0.19%)
Nov 05, 2010 0.1600 0.1600 0.1600 0 -0.01(-5.66%)
Nov 04, 2010 0.1696 0.1696 0.1696 0.1696 1,500 +0.02(+11.65%)
Oct 25, 2010 0.1519 0.1519 0.1519 0 -0.01(-6.58%)
Oct 18, 2010 0.1626 0.1626 0.1626 0 -0.00(-0.97%)
Oct 15, 2010 0.1642 0.1642 0.1642 0.1642 30,000 +0.00(+2.88%)
Oct 13, 2010 0.1596 0.1596 0.1596 0 -0.00(-2.33%)
Oct 12, 2010 0.1634 0.1634 0.1634 0.1634 5,000 +0.00(+0.68%)
Oct 08, 2010 0.1623 0.1623 0.1623 0 +0.02(+12.87%)
Oct 06, 2010 0.1438 0.1438 0.1438 0 +0.00(+0.91%)
Oct 05, 2010 0.1575 0.1620 0.1425 0.1425 134,000 -0.03(-16.27%)
Sep 30, 2010 0.1702 0.1702 0.1702 0 -0.00(-1.33%)
Sep 24, 2010 0.1725 0.1725 0.1725 0 -0.04(-19.20%)
Sep 21, 2010 0.2135 0.2135 0.2135 0 +0.02(+13.26%)
Sep 10, 2010 0.1885 0.1885 0.1885 0 -0.00(-0.21%)
Sep 09, 2010 0.1889 0.1889 0.1889 0.1889 5,000 -0.01(-6.85%)
Sep 08, 2010 0.2027 0.2028 0.2027 0.2028 8,000 -0.00(-1.31%)
Sep 07, 2010 0.2015 0.2055 0.2013 0.2055 18,000 +0.01(+4.42%)
Sep 03, 2010 0.1910 0.1968 0.1910 0.1968 32,000 -0.00(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.