Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

31.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.593 5.633 5.528 5.593 149,198 -0.08(-1.36%)
Nov 27, 2002 5.670 5.710 5.596 5.670 166,351 +0.02(+0.38%)
Nov 26, 2002 5.654 5.710 5.599 5.648 199,039 -0.19(-3.28%)
Nov 25, 2002 5.840 5.855 5.772 5.840 164,409 -0.09(-1.56%)
Nov 22, 2002 5.994 6.028 5.877 5.933 192,890 -0.23(-3.71%)
Nov 21, 2002 6.269 6.288 6.081 6.161 135,281 -0.06(-0.94%)
Nov 20, 2002 6.272 6.285 6.211 6.220 96,121 -0.13(-2.04%)
Nov 19, 2002 6.411 6.430 6.337 6.350 92,884 +0.02(+0.24%)
Nov 18, 2002 6.433 6.479 6.334 6.334 80,262 +0.08(+1.23%)
Nov 15, 2002 6.272 6.371 6.204 6.257 489,021 -0.09(-1.46%)
Nov 14, 2002 6.303 6.377 6.303 6.350 174,118 +0.09(+1.43%)
Nov 13, 2002 6.241 6.381 6.241 6.260 529,800 +0.14(+2.22%)
Nov 12, 2002 6.442 6.507 6.065 6.124 1,330,164 -0.24(-3.74%)
Nov 11, 2002 6.365 6.402 6.350 6.362 99,681 +0.06(+0.88%)
Nov 08, 2002 6.275 6.359 6.275 6.306 70,230 +0.04(+0.59%)
Nov 07, 2002 6.303 6.343 6.260 6.269 123,630 -0.01(-0.15%)
Nov 06, 2002 6.288 6.334 6.241 6.279 111,008 -0.05(-0.78%)
Nov 05, 2002 6.331 6.374 6.279 6.328 126,543 -0.04(-0.63%)
Nov 04, 2002 6.334 6.455 6.272 6.368 175,413 +0.09(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.