Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.926 8.926 8.529 8.782 143,843 -0.13(-1.42%)
Nov 26, 2008 8.291 8.917 8.052 8.908 444,776 +0.55(+6.64%)
Nov 25, 2008 8.088 8.390 7.736 8.354 505,177 +0.32(+4.04%)
Nov 24, 2008 7.565 8.074 7.096 8.029 455,086 +0.73(+9.94%)
Nov 21, 2008 7.010 7.308 6.627 7.303 999,950 +0.53(+7.86%)
Nov 20, 2008 6.740 7.799 6.627 6.771 942,625 -0.06(-0.86%)
Nov 19, 2008 7.885 7.885 6.825 6.830 586,876 -1.10(-13.82%)
Nov 18, 2008 8.345 8.430 7.479 7.925 569,434 -0.46(-5.48%)
Nov 17, 2008 8.516 8.859 8.363 8.385 417,783 -0.20(-2.31%)
Nov 14, 2008 9.463 9.463 8.520 8.584 0 -0.92(-9.63%)
Nov 13, 2008 8.782 9.512 8.309 9.499 660,679 +0.85(+9.80%)
Nov 12, 2008 8.832 9.345 8.611 8.651 327,653 -0.38(-4.24%)
Nov 11, 2008 8.850 9.580 8.593 9.034 361,536 -0.01(-0.10%)
Nov 10, 2008 9.981 9.981 8.949 9.043 351,936 -0.76(-7.73%)
Nov 07, 2008 9.413 9.850 9.359 9.801 443,294 +0.29(+3.03%)
Nov 06, 2008 9.792 9.954 9.458 9.512 542,518 -0.29(-2.94%)
Nov 05, 2008 10.45 10.49 9.769 9.801 706,489 -0.73(-6.90%)
Nov 04, 2008 11.14 11.22 10.21 10.53 580,964 -0.45(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.