Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.412 2.442 2.376 2.381 374,190 -0.04(-1.47%)
Nov 27, 2020 2.386 2.417 2.386 2.417 286,004 +0.03(+1.27%)
Nov 25, 2020 2.381 2.401 2.356 2.386 273,372 +0.08(+3.29%)
Nov 24, 2020 2.234 2.320 2.234 2.310 430,975 +0.11(+4.83%)
Nov 23, 2020 2.148 2.214 2.128 2.204 432,046 +0.11(+5.33%)
Nov 20, 2020 2.108 2.113 2.077 2.092 184,551 -0.01(-0.48%)
Nov 19, 2020 2.087 2.108 2.082 2.103 112,254 -0.01(-0.24%)
Nov 18, 2020 2.097 2.128 2.077 2.108 229,374 +0.03(+1.46%)
Nov 17, 2020 2.072 2.087 2.062 2.077 158,723 +0.02(+0.74%)
Nov 16, 2020 2.052 2.067 2.042 2.062 117,558 +0.05(+2.26%)
Nov 13, 2020 2.027 2.043 2.011 2.016 175,866 +0.00(+0.00%)
Nov 12, 2020 2.006 2.027 1.981 2.016 145,067 +0.06(+3.11%)
Nov 11, 2020 1.910 1.976 1.910 1.956 213,493 +0.06(+3.21%)
Nov 10, 2020 1.895 1.900 1.854 1.895 247,339 +0.00(+0.00%)
Nov 09, 2020 1.935 1.940 1.872 1.895 314,046 +0.06(+3.31%)
Nov 06, 2020 1.829 1.844 1.810 1.834 98,295 -0.01(-0.28%)
Nov 05, 2020 1.829 1.839 1.819 1.839 140,331 +0.04(+1.97%)
Nov 04, 2020 1.819 1.829 1.788 1.804 157,877 -0.03(-1.66%)
Nov 03, 2020 1.814 1.849 1.804 1.834 168,527 -0.05(-2.43%)
Nov 02, 2020 1.834 1.885 1.834 1.880 208,655 +0.05(+2.49%)
Oct 30, 2020 1.829 1.864 1.819 1.834 189,485 -0.03(-1.36%)
Oct 29, 2020 1.824 1.864 1.796 1.859 115,832 +0.04(+1.94%)
Oct 28, 2020 1.844 1.864 1.809 1.824 207,500 -0.02(-0.83%)
Oct 27, 2020 1.900 1.910 1.839 1.839 229,605 -0.07(-3.46%)
Oct 26, 2020 1.875 1.920 1.875 1.905 152,814 +0.02(+0.80%)
Oct 23, 2020 1.885 1.907 1.864 1.890 195,801 +0.01(+0.27%)
Oct 22, 2020 1.854 1.895 1.844 1.885 154,336 +0.02(+0.81%)
Oct 21, 2020 1.880 1.895 1.864 1.869 134,066 -0.04(-2.12%)
Oct 20, 2020 1.880 1.915 1.880 1.910 200,765 +0.03(+1.62%)
Oct 19, 2020 1.869 1.920 1.869 1.880 287,491 +0.01(+0.54%)
Oct 16, 2020 1.849 1.884 1.844 1.869 195,999 -0.01(-0.54%)
Oct 15, 2020 1.854 1.880 1.844 1.880 158,332 +0.02(+1.09%)
Oct 14, 2020 1.849 1.875 1.839 1.859 94,257 +0.01(+0.55%)
Oct 13, 2020 1.869 1.869 1.834 1.849 113,517 -0.05(-2.67%)
Oct 12, 2020 1.915 1.930 1.890 1.900 250,989 -0.10(-4.82%)
Oct 09, 2020 1.961 2.001 1.951 1.996 276,925 +0.04(+1.81%)
Oct 08, 2020 1.935 1.971 1.935 1.961 139,108 +0.02(+0.78%)
Oct 07, 2020 1.935 1.976 1.930 1.945 161,345 +0.01(+0.26%)
Oct 06, 2020 1.925 1.976 1.925 1.940 218,011 -0.01(-0.52%)
Oct 05, 2020 1.920 1.971 1.920 1.951 192,132 +0.08(+4.05%)
Oct 02, 2020 1.864 1.915 1.864 1.875 491,280 -0.04(-2.12%)
Oct 01, 2020 1.910 1.928 1.880 1.915 473,451 +0.15(+8.31%)
Sep 30, 2020 1.763 1.793 1.763 1.768 706,043 +0.03(+1.45%)
Sep 29, 2020 1.783 1.783 1.728 1.743 296,708 -0.06(-3.37%)
Sep 28, 2020 1.773 1.824 1.773 1.804 502,517 +0.03(+1.71%)
Sep 25, 2020 1.753 1.778 1.738 1.773 134,416 -0.01(-0.29%)
Sep 24, 2020 1.778 1.793 1.761 1.778 319,054 +0.06(+3.24%)
Sep 23, 2020 1.753 1.778 1.723 1.723 353,528 -0.05(-2.58%)
Sep 22, 2020 1.799 1.799 1.748 1.768 149,563 -0.02(-1.13%)
Sep 21, 2020 1.804 1.804 1.768 1.788 359,647 -0.03(-1.40%)
Sep 18, 2020 1.804 1.829 1.804 1.814 461,673 -0.01(-0.56%)
Sep 17, 2020 1.768 1.844 1.763 1.824 431,450 +0.02(+0.84%)
Sep 16, 2020 1.824 1.839 1.804 1.809 127,612 -0.05(-2.72%)
Sep 15, 2020 1.844 1.869 1.839 1.859 320,256 +0.04(+2.23%)
Sep 14, 2020 1.804 1.834 1.804 1.819 309,443 +0.09(+5.28%)
Sep 11, 2020 1.768 1.778 1.728 1.728 211,987 -0.05(-2.85%)
Sep 10, 2020 1.783 1.799 1.758 1.778 219,217 -0.05(-2.77%)
Sep 09, 2020 1.844 1.849 1.809 1.829 186,108 +0.03(+1.40%)
Sep 08, 2020 1.783 1.814 1.773 1.804 362,237 +0.03(+1.42%)
Sep 04, 2020 1.778 1.809 1.758 1.778 167,181 -0.02(-1.13%)
Sep 03, 2020 1.834 1.839 1.788 1.799 252,560 -0.09(-4.57%)
Sep 02, 2020 1.875 1.900 1.864 1.885 195,405 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.