Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

17.40 +0.10 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.049 9.108 9.017 9.062 6,672,769 +0.01(+0.14%)
Nov 27, 2002 8.998 9.079 8.927 9.049 35,736,416 +0.05(+0.61%)
Nov 26, 2002 9.046 9.059 8.891 8.994 25,619,276 -0.05(-0.57%)
Nov 25, 2002 9.046 9.069 8.994 9.046 26,103,196 +0.01(+0.07%)
Nov 22, 2002 9.053 9.062 8.959 9.040 26,729,444 -0.01(-0.11%)
Nov 21, 2002 9.017 9.130 8.965 9.049 33,055,054 +0.11(+1.23%)
Nov 20, 2002 8.794 8.965 8.694 8.940 42,032,012 +0.15(+1.69%)
Nov 19, 2002 8.322 8.839 8.147 8.791 51,072,708 +4.37(+98.98%)
Nov 14, 2002 4.363 4.444 4.357 4.418 38,660,352 +0.06(+1.48%)
Nov 13, 2002 4.412 4.447 4.331 4.353 62,728,548 -0.13(-2.81%)
Nov 12, 2002 4.395 4.509 4.373 4.479 40,994,244 +0.11(+2.51%)
Nov 11, 2002 4.428 4.437 4.357 4.370 25,756,654 -0.12(-2.73%)
Nov 08, 2002 4.418 4.509 4.376 4.492 35,253,732 +0.08(+1.83%)
Nov 07, 2002 4.544 4.551 4.363 4.412 46,245,888 -0.13(-2.92%)
Nov 06, 2002 4.628 4.654 4.428 4.544 47,785,520 -0.08(-1.68%)
Nov 05, 2002 4.460 4.641 4.450 4.622 40,122,944 +0.13(+2.95%)
Nov 04, 2002 4.441 4.567 4.425 4.489 50,695,224 +0.12(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.