Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.278 2.286 2.210 2.236 21,510,344 -0.06(-2.56%)
Nov 27, 2020 2.278 2.320 2.269 2.294 8,874,819 -0.03(-1.09%)
Nov 25, 2020 2.303 2.345 2.299 2.320 18,342,776 -0.02(-0.72%)
Nov 24, 2020 2.328 2.387 2.320 2.336 36,208,356 +0.03(+1.46%)
Nov 23, 2020 2.278 2.303 2.244 2.303 27,291,364 +0.04(+1.86%)
Nov 20, 2020 2.303 2.328 2.261 2.261 19,724,186 -0.09(-3.93%)
Nov 19, 2020 2.345 2.395 2.328 2.353 23,967,388 +0.03(+1.08%)
Nov 18, 2020 2.437 2.437 2.328 2.328 35,163,212 -0.12(-4.81%)
Nov 17, 2020 2.378 2.496 2.370 2.446 31,237,190 +0.03(+1.39%)
Nov 16, 2020 2.370 2.412 2.336 2.412 22,735,832 +0.06(+2.50%)
Nov 13, 2020 2.261 2.353 2.252 2.353 31,785,886 +0.08(+3.32%)
Nov 12, 2020 2.311 2.328 2.244 2.278 25,295,166 -0.07(-2.87%)
Nov 11, 2020 2.336 2.378 2.320 2.345 34,106,404 -0.06(-2.45%)
Nov 10, 2020 2.261 2.412 2.252 2.404 71,932,232 +0.17(+7.52%)
Nov 09, 2020 2.219 2.244 2.168 2.236 68,740,776 +0.15(+7.26%)
Nov 06, 2020 2.034 2.101 2.025 2.084 28,553,434 +0.04(+2.06%)
Nov 05, 2020 1.983 2.042 1.967 2.042 24,077,226 +0.15(+8.00%)
Nov 04, 2020 1.925 1.941 1.891 1.891 26,949,944 +0.00(+0.00%)
Nov 03, 2020 1.874 1.916 1.866 1.891 40,435,204 +0.06(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.