Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

11.44 -0.08 (-0.69%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.637 9.675 9.495 9.495 557,298 +0.01(+0.09%)
Nov 27, 2013 9.595 9.637 9.470 9.486 697,032 +0.03(+0.27%)
Nov 26, 2013 9.495 9.512 9.436 9.461 1,220,495 -0.04(-0.44%)
Nov 25, 2013 9.570 9.579 9.478 9.503 1,823,051 +0.02(+0.18%)
Nov 22, 2013 9.453 9.512 9.436 9.486 535,827 +0.03(+0.35%)
Nov 21, 2013 9.453 9.461 9.394 9.453 363,800 -0.03(-0.27%)
Nov 20, 2013 9.662 9.671 9.453 9.478 1,606,426 +0.08(+0.80%)
Nov 19, 2013 9.478 9.478 9.336 9.403 1,210,643 -0.08(-0.80%)
Nov 18, 2013 9.570 9.595 9.465 9.478 1,701,567 +0.00(+0.00%)
Nov 15, 2013 9.520 9.528 9.445 9.478 1,409,613 -0.04(-0.44%)
Nov 14, 2013 9.562 9.587 9.495 9.520 902,189 +0.12(+1.25%)
Nov 12, 2013 9.344 9.428 9.336 9.403 906,516 +0.03(+0.27%)
Nov 11, 2013 9.352 9.386 9.319 9.377 517,120 +0.00(+0.00%)
Nov 08, 2013 9.336 9.394 9.319 9.377 1,032,645 -0.03(-0.36%)
Nov 07, 2013 9.495 9.520 9.361 9.411 1,137,456 +0.04(+0.45%)
Nov 06, 2013 9.361 9.461 9.294 9.369 1,182,262 +0.04(+0.45%)
Nov 05, 2013 9.336 9.428 9.294 9.327 1,503,520 -0.22(-2.28%)
Nov 04, 2013 9.570 9.587 9.453 9.545 970,395 +0.13(+1.42%)
Nov 01, 2013 9.587 9.604 9.386 9.411 1,755,615 -0.42(-4.26%)
Oct 31, 2013 10.22 10.25 9.830 9.830 1,034,420 -0.35(-3.46%)
Oct 30, 2013 10.11 10.41 10.08 10.18 1,095,959 -0.05(-0.49%)
Oct 29, 2013 10.48 10.50 10.14 10.23 2,029,749 -0.18(-1.69%)
Oct 28, 2013 10.39 10.48 10.37 10.41 1,115,968 +0.08(+0.73%)
Oct 25, 2013 10.39 10.43 10.29 10.33 1,196,253 -0.24(-2.30%)
Oct 24, 2013 10.57 10.64 10.52 10.58 778,764 +0.16(+1.53%)
Oct 23, 2013 10.47 10.56 10.37 10.42 497,721 -0.18(-1.74%)
Oct 22, 2013 10.53 10.65 10.51 10.60 931,281 +0.31(+3.01%)
Oct 21, 2013 10.33 10.39 10.25 10.29 563,330 +0.08(+0.82%)
Oct 18, 2013 10.28 10.30 10.08 10.21 1,073,795 -0.08(-0.81%)
Oct 17, 2013 10.27 10.33 10.19 10.29 486,105 +0.00(+0.00%)
Oct 16, 2013 10.32 10.35 10.22 10.29 645,102 -0.03(-0.33%)
Oct 15, 2013 10.37 10.37 10.29 10.32 837,024 -0.38(-3.52%)
Oct 14, 2013 10.64 10.87 10.52 10.70 542,997 +0.03(+0.31%)
Oct 11, 2013 10.75 10.78 10.61 10.67 1,921,173 +0.09(+0.87%)
Oct 10, 2013 10.60 10.62 10.48 10.58 601,757 -0.01(-0.08%)
Oct 09, 2013 10.54 10.63 10.45 10.58 1,123,796 +0.18(+1.69%)
Oct 08, 2013 10.41 10.57 10.34 10.41 1,454,368 +0.15(+1.47%)
Oct 07, 2013 10.41 10.50 10.26 10.26 1,327,691 -0.34(-3.16%)
Oct 04, 2013 10.69 10.98 10.48 10.59 1,329,995 +0.03(+0.24%)
Oct 03, 2013 10.70 10.70 10.42 10.57 1,356,081 -0.24(-2.25%)
Oct 02, 2013 10.91 10.96 10.79 10.81 1,947,365 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.