Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

11.33 +0.73 (+6.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.552 8.830 8.548 8.830 68,084 +0.20(+2.30%)
Nov 27, 2015 8.532 8.780 8.334 8.632 29,824 -0.25(-2.79%)
Nov 25, 2015 8.552 8.880 8.880 8.880 52,099 +0.19(+2.24%)
Nov 24, 2015 8.433 8.830 8.370 8.685 88,274 +0.35(+4.21%)
Nov 23, 2015 8.423 8.527 8.235 8.334 45,887 +0.00(+0.00%)
Nov 20, 2015 8.433 8.731 8.137 8.334 49,756 -0.35(-4.00%)
Nov 19, 2015 8.552 8.820 8.384 8.681 69,387 +0.24(+2.82%)
Nov 18, 2015 8.402 8.483 8.062 8.443 89,238 +0.01(+0.12%)
Nov 17, 2015 8.483 8.630 8.046 8.433 86,345 -0.20(-2.30%)
Nov 16, 2015 8.830 8.908 8.362 8.632 46,527 +0.00(+0.00%)
Nov 13, 2015 8.235 8.756 8.147 8.632 91,130 +0.25(+2.96%)
Nov 12, 2015 8.334 8.597 8.056 8.384 60,094 -0.05(-0.59%)
Nov 11, 2015 7.987 8.488 7.987 8.433 59,954 +0.25(+3.03%)
Nov 10, 2015 8.334 8.423 7.967 8.185 53,225 -0.05(-0.60%)
Nov 09, 2015 8.249 8.471 7.960 8.235 101,713 +0.10(+1.22%)
Nov 06, 2015 8.136 8.136 7.838 8.136 78,691 -0.18(-2.22%)
Nov 05, 2015 8.661 8.661 8.101 8.320 117,625 -0.11(-1.34%)
Nov 04, 2015 8.780 8.836 8.433 8.433 89,587 -0.20(-2.30%)
Nov 03, 2015 8.731 8.979 8.571 8.632 83,027 -0.40(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.