Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3M Co (NY: MMM )

101.33 +1.25 (+1.25%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 131.84 132.60 131.38 131.49 3,390,335 -0.79(-0.60%)
Nov 29, 2016 132.10 132.68 131.80 132.28 1,937,180 +0.21(+0.16%)
Nov 28, 2016 132.88 133.05 131.90 132.07 2,187,204 -0.76(-0.57%)
Nov 25, 2016 131.85 133.21 131.85 132.83 1,235,360 +0.95(+0.72%)
Nov 23, 2016 131.88 131.88 131.88 0 +0.26(+0.20%)
Nov 22, 2016 131.44 131.75 131.14 131.62 2,028,755 +0.30(+0.23%)
Nov 21, 2016 131.25 131.68 130.71 131.32 2,603,871 -1.10(-0.83%)
Nov 18, 2016 132.08 132.67 131.91 132.43 2,234,811 +0.15(+0.11%)
Nov 17, 2016 131.70 132.65 131.70 132.28 2,329,732 +0.58(+0.44%)
Nov 16, 2016 132.56 132.63 131.36 131.70 2,641,730 -0.86(-0.65%)
Nov 15, 2016 131.73 132.56 130.78 132.56 2,862,252 +1.01(+0.77%)
Nov 14, 2016 133.31 133.52 130.78 131.54 3,426,852 -1.65(-1.24%)
Nov 11, 2016 132.41 133.23 132.17 133.19 2,455,633 +0.61(+0.46%)
Nov 10, 2016 129.45 132.88 129.17 132.59 4,311,490 +2.96(+2.28%)
Nov 09, 2016 126.17 130.09 126.17 129.63 4,810,040 -0.49(-0.37%)
Nov 08, 2016 129.25 130.89 129.16 130.11 2,571,155 +0.98(+0.76%)
Nov 07, 2016 127.92 129.25 127.79 129.13 2,532,679 +2.48(+1.96%)
Nov 04, 2016 127.21 127.69 126.61 126.65 2,533,666 -0.27(-0.21%)
Nov 03, 2016 126.39 127.53 125.72 126.92 3,292,713 +0.84(+0.66%)
Nov 02, 2016 125.30 126.57 124.70 126.08 2,935,744 +1.13(+0.90%)
Nov 01, 2016 125.83 126.14 124.65 124.96 3,228,042 -0.80(-0.64%)
Oct 31, 2016 126.64 126.70 125.66 125.75 3,008,984 -0.36(-0.28%)
Oct 28, 2016 126.71 127.19 125.63 126.11 2,542,544 +0.01(+0.01%)
Oct 27, 2016 126.95 127.01 125.74 126.11 1,953,724 -0.57(-0.45%)
Oct 26, 2016 126.05 127.65 125.84 126.67 2,858,766 +0.21(+0.17%)
Oct 25, 2016 128.93 129.25 125.61 126.46 5,029,216 -3.83(-2.94%)
Oct 24, 2016 131.35 131.94 130.01 130.30 3,507,114 +1.35(+1.04%)
Oct 21, 2016 127.89 129.00 127.60 128.95 2,646,747 -0.27(-0.21%)
Oct 20, 2016 129.00 129.58 128.56 129.22 1,591,211 -0.04(-0.03%)
Oct 19, 2016 129.94 130.04 129.07 129.26 1,530,317 -0.03(-0.02%)
Oct 18, 2016 130.61 130.78 129.21 129.29 1,558,383 -0.20(-0.15%)
Oct 17, 2016 129.74 130.16 129.28 129.49 1,615,719 -0.09(-0.07%)
Oct 14, 2016 130.08 130.39 129.56 129.58 1,987,965 +0.24(+0.18%)
Oct 13, 2016 128.47 129.57 128.16 129.34 2,523,398 +0.23(+0.18%)
Oct 12, 2016 129.03 129.47 128.49 129.12 2,042,870 +0.03(+0.02%)
Oct 11, 2016 129.51 129.69 128.33 129.09 2,627,255 -1.11(-0.85%)
Oct 10, 2016 130.73 131.42 130.04 130.20 2,545,644 -0.15(-0.11%)
Oct 07, 2016 130.78 130.81 129.36 130.34 2,957,004 -0.24(-0.18%)
Oct 06, 2016 130.80 131.06 129.79 130.58 2,988,304 -0.57(-0.43%)
Oct 05, 2016 130.59 131.28 130.35 131.15 3,030,559 +0.54(+0.41%)
Oct 04, 2016 132.82 133.11 130.24 130.61 4,162,820 -2.56(-1.92%)
Oct 03, 2016 133.38 133.86 132.68 133.16 2,347,044 -0.91(-0.68%)
Sep 30, 2016 134.34 134.77 133.96 134.07 3,175,177 +0.66(+0.49%)
Sep 29, 2016 135.02 135.13 133.03 133.41 2,435,745 -1.69(-1.25%)
Sep 28, 2016 134.49 135.40 134.42 135.10 2,226,271 +0.98(+0.73%)
Sep 27, 2016 133.60 134.68 133.57 134.12 3,195,308 +0.27(+0.20%)
Sep 26, 2016 134.54 134.59 133.74 133.86 2,393,636 -1.09(-0.81%)
Sep 23, 2016 136.48 136.71 134.80 134.95 2,511,913 -1.87(-1.37%)
Sep 22, 2016 136.81 138.20 136.67 136.82 2,430,451 +0.20(+0.14%)
Sep 21, 2016 135.32 136.79 135.04 136.63 2,313,428 +1.51(+1.12%)
Sep 20, 2016 135.20 135.80 134.91 135.11 2,101,247 +0.67(+0.50%)
Sep 19, 2016 133.93 135.38 133.93 134.44 2,306,792 +1.26(+0.95%)
Sep 16, 2016 133.80 133.86 132.67 133.18 4,415,080 -1.16(-0.87%)
Sep 15, 2016 133.54 134.66 133.41 134.34 2,213,280 +0.74(+0.55%)
Sep 14, 2016 133.86 134.92 133.29 133.61 2,451,206 -0.34(-0.26%)
Sep 13, 2016 134.53 135.11 133.86 133.95 2,450,910 -1.54(-1.14%)
Sep 12, 2016 133.13 135.72 132.90 135.49 2,514,954 +1.87(+1.40%)
Sep 09, 2016 136.09 136.18 133.62 133.62 2,738,425 -3.39(-2.48%)
Sep 08, 2016 136.32 137.10 136.13 137.01 1,871,771 +0.27(+0.19%)
Sep 07, 2016 136.97 137.35 136.59 136.75 1,489,998 -0.54(-0.39%)
Sep 06, 2016 137.36 137.91 136.85 137.29 1,745,748 -0.27(-0.19%)
Sep 02, 2016 137.34 137.55 137.55 137.55 1,733,779 +0.63(+0.46%)
Sep 01, 2016 136.41 137.07 136.03 136.92 1,439,691 +0.56(+0.41%)
Aug 31, 2016 136.55 136.76 135.86 136.36 2,150,462 -0.69(-0.50%)
Aug 30, 2016 137.49 137.71 136.63 137.05 1,366,791 -0.27(-0.19%)
Aug 29, 2016 136.83 137.47 136.39 137.32 1,382,562 +0.83(+0.61%)
Aug 26, 2016 137.08 137.89 136.12 136.49 1,741,208 -0.13(-0.09%)
Aug 25, 2016 136.25 137.18 136.22 136.62 1,104,412 +0.13(+0.09%)
Aug 24, 2016 136.49 136.91 136.19 136.49 1,494,645 -0.27(-0.20%)
Aug 23, 2016 136.64 137.35 136.39 136.76 1,571,870 +0.53(+0.39%)
Aug 22, 2016 136.31 136.63 135.70 136.23 1,756,620 -0.41(-0.30%)
Aug 19, 2016 135.92 136.77 135.48 136.64 1,715,756 +0.33(+0.24%)
Aug 18, 2016 136.71 136.71 135.86 136.31 1,431,027 -0.53(-0.38%)
Aug 17, 2016 135.93 137.01 135.66 136.84 1,785,737 +1.32(+0.97%)
Aug 16, 2016 136.18 136.34 135.49 135.52 1,802,731 -0.99(-0.73%)
Aug 15, 2016 136.85 137.14 136.44 136.51 1,677,453 +0.22(+0.16%)
Aug 12, 2016 137.20 137.20 136.01 136.29 1,630,643 -0.55(-0.40%)
Aug 11, 2016 135.39 136.92 135.24 136.85 2,701,969 +1.65(+1.22%)
Aug 10, 2016 134.67 135.22 134.46 135.20 1,621,919 +0.33(+0.24%)
Aug 09, 2016 134.86 135.26 134.53 134.87 1,453,401 -0.14(-0.11%)
Aug 08, 2016 135.26 135.35 134.78 135.02 1,756,080 +0.01(+0.01%)
Aug 05, 2016 134.77 135.34 134.10 135.01 2,380,084 +0.57(+0.43%)
Aug 04, 2016 135.30 135.65 134.31 134.43 1,418,337 -0.43(-0.32%)
Aug 03, 2016 135.12 135.43 134.56 134.87 1,877,178 +0.02(+0.01%)
Aug 02, 2016 135.02 135.05 134.00 134.85 2,797,526 +0.05(+0.04%)
Aug 01, 2016 133.88 134.99 133.88 134.80 2,114,067 -0.05(-0.04%)
Jul 29, 2016 134.66 135.20 134.29 134.85 2,145,234 +0.29(+0.21%)
Jul 28, 2016 134.31 134.86 133.84 134.56 2,380,085 -0.22(-0.16%)
Jul 27, 2016 134.13 135.29 134.13 134.78 3,121,042 +0.46(+0.34%)
Jul 26, 2016 133.95 135.33 133.17 134.32 4,525,569 -1.49(-1.10%)
Jul 25, 2016 136.24 136.41 135.27 135.81 2,561,846 -0.61(-0.45%)
Jul 22, 2016 136.41 136.49 135.61 136.42 1,594,580 +0.14(+0.10%)
Jul 21, 2016 137.06 137.27 135.86 136.29 2,565,847 -0.88(-0.64%)
Jul 20, 2016 137.40 137.81 137.09 137.16 1,869,335 +0.14(+0.10%)
Jul 19, 2016 136.93 137.34 136.31 137.03 1,390,510 +0.10(+0.07%)
Jul 18, 2016 137.18 137.38 136.66 136.93 1,619,434 -0.22(-0.16%)
Jul 15, 2016 137.22 137.48 136.51 137.15 3,273,893 +0.38(+0.28%)
Jul 14, 2016 136.20 137.09 136.00 136.77 2,518,419 +1.28(+0.94%)
Jul 13, 2016 135.50 135.84 135.10 135.49 1,972,657 +0.04(+0.03%)
Jul 12, 2016 135.15 135.81 134.60 135.46 2,542,968 +0.87(+0.65%)
Jul 11, 2016 134.13 134.93 133.97 134.59 2,194,927 +0.67(+0.50%)
Jul 08, 2016 132.97 134.42 132.21 133.91 3,606,344 +1.70(+1.29%)
Jul 07, 2016 132.38 132.79 131.65 132.21 2,436,823 -0.22(-0.17%)
Jul 06, 2016 132.46 132.66 131.60 132.43 3,152,233 -0.35(-0.27%)
Jul 05, 2016 132.20 132.89 131.18 132.79 3,112,941 +0.07(+0.05%)
Jul 01, 2016 132.41 132.72 132.72 132.72 2,553,915 +0.32(+0.24%)
Jun 30, 2016 130.09 132.39 130.09 132.40 3,239,577 +2.72(+2.10%)
Jun 29, 2016 129.30 129.93 128.80 129.68 2,505,216 +1.46(+1.14%)
Jun 28, 2016 127.12 128.28 126.99 128.22 2,959,142 +1.81(+1.44%)
Jun 27, 2016 126.85 126.89 124.87 126.41 3,381,297 -1.46(-1.14%)
Jun 24, 2016 127.67 129.69 127.32 127.86 6,041,250 -3.77(-2.87%)
Jun 23, 2016 130.58 131.67 130.39 131.64 2,673,807 +2.18(+1.68%)
Jun 22, 2016 129.91 130.50 129.28 129.46 1,811,518 -0.11(-0.08%)
Jun 21, 2016 129.42 130.02 129.33 129.56 2,498,840 +0.11(+0.08%)
Jun 20, 2016 129.21 130.65 129.19 129.46 2,860,619 +1.73(+1.36%)
Jun 17, 2016 128.52 128.53 127.33 127.73 4,560,463 -0.75(-0.58%)
Jun 16, 2016 126.53 128.82 125.97 128.48 3,481,411 +1.61(+1.27%)
Jun 15, 2016 126.98 127.67 126.62 126.87 2,240,886 +0.14(+0.11%)
Jun 14, 2016 126.48 126.87 125.96 126.72 2,673,962 +0.36(+0.29%)
Jun 13, 2016 127.36 127.50 126.34 126.36 2,817,098 -1.08(-0.85%)
Jun 10, 2016 127.98 128.00 126.93 127.44 2,808,463 -1.19(-0.92%)
Jun 09, 2016 128.91 129.64 128.08 128.63 2,921,447 -0.98(-0.75%)
Jun 08, 2016 129.25 129.99 129.02 129.60 2,228,498 +0.39(+0.30%)
Jun 07, 2016 128.72 129.66 128.70 129.22 2,279,069 +0.63(+0.49%)
Jun 06, 2016 127.66 128.97 127.46 128.59 1,998,167 +1.28(+1.01%)
Jun 03, 2016 127.06 127.52 126.65 127.31 1,896,014 +0.26(+0.20%)
Jun 02, 2016 127.55 127.55 126.47 127.05 2,619,630 -0.49(-0.39%)
Jun 01, 2016 126.85 127.72 126.33 127.54 1,624,468 +0.28(+0.22%)
May 31, 2016 128.01 128.34 126.76 127.26 2,869,629 -0.43(-0.34%)
May 27, 2016 127.70 127.69 127.69 127.69 1,453,730 -0.02(-0.01%)
May 26, 2016 128.54 129.11 127.42 127.70 2,068,493 -0.82(-0.64%)
May 25, 2016 127.77 128.80 127.58 128.52 2,460,189 +1.03(+0.81%)
May 24, 2016 126.38 127.61 126.03 127.49 2,152,636 +1.91(+1.52%)
May 23, 2016 124.96 125.93 124.39 125.59 2,187,052 +0.83(+0.67%)
May 20, 2016 124.94 125.86 124.69 124.76 2,310,671 -0.07(-0.06%)
May 19, 2016 125.03 125.50 123.36 124.83 2,192,080 -1.29(-1.03%)
May 18, 2016 125.88 126.96 125.32 126.12 2,148,507 +0.09(+0.07%)
May 17, 2016 127.36 127.63 125.49 126.03 2,830,709 -1.31(-1.03%)
May 16, 2016 126.55 127.60 126.50 127.34 2,431,540 +0.92(+0.73%)
May 13, 2016 127.72 127.97 126.04 126.42 2,497,681 -1.38(-1.08%)
May 12, 2016 127.57 128.15 126.75 127.79 2,319,312 +0.29(+0.22%)
May 11, 2016 127.83 128.63 127.36 127.51 2,378,531 -0.37(-0.29%)
May 10, 2016 127.10 127.97 126.93 127.87 2,307,607 +1.31(+1.03%)
May 09, 2016 126.62 126.97 125.94 126.57 1,732,581 -0.28(-0.22%)
May 06, 2016 126.06 126.97 125.43 126.84 2,170,529 +0.84(+0.67%)
May 05, 2016 125.77 126.42 125.57 126.00 2,237,127 +0.46(+0.36%)
May 04, 2016 124.95 125.95 124.89 125.55 2,820,119 -0.61(-0.48%)
May 03, 2016 125.72 126.23 125.17 126.15 2,559,271 -0.28(-0.22%)
May 02, 2016 125.65 126.55 125.38 126.43 2,263,848 +0.72(+0.57%)
Apr 29, 2016 125.41 126.01 125.05 125.71 2,612,078 +0.28(+0.23%)
Apr 28, 2016 125.31 126.75 124.83 125.43 2,202,977 -0.57(-0.45%)
Apr 27, 2016 125.42 126.46 124.75 126.00 2,966,130 +1.19(+0.95%)
Apr 26, 2016 125.80 126.02 123.90 124.81 4,249,913 -1.65(-1.31%)
Apr 25, 2016 126.18 126.56 125.16 126.46 3,166,379 -0.21(-0.17%)
Apr 22, 2016 127.00 127.50 126.06 126.67 2,399,646 +0.00(+0.00%)
Apr 21, 2016 126.91 127.45 126.48 126.67 2,176,909 -0.21(-0.17%)
Apr 20, 2016 127.78 128.02 126.64 126.88 1,916,878 -0.53(-0.42%)
Apr 19, 2016 127.62 128.26 126.98 127.42 2,462,433 +0.08(+0.06%)
Apr 18, 2016 126.53 127.58 126.47 127.34 1,526,645 +0.58(+0.46%)
Apr 15, 2016 126.42 126.93 126.33 126.76 1,886,692 +0.47(+0.37%)
Apr 14, 2016 126.93 126.93 126.09 126.30 1,615,606 -0.32(-0.26%)
Apr 13, 2016 126.53 126.85 125.96 126.62 2,058,322 +0.42(+0.33%)
Apr 12, 2016 125.43 126.47 125.37 126.20 2,178,928 +1.08(+0.86%)
Apr 11, 2016 125.52 126.15 125.10 125.12 2,025,241 -0.03(-0.02%)
Apr 08, 2016 125.96 126.17 124.75 125.15 2,302,499 -0.40(-0.32%)
Apr 07, 2016 124.58 125.60 124.11 125.55 3,632,587 +0.26(+0.21%)
Apr 06, 2016 124.18 125.49 123.80 125.28 2,785,663 +0.75(+0.60%)
Apr 05, 2016 124.06 125.09 123.66 124.53 2,153,557 -0.44(-0.35%)
Apr 04, 2016 125.51 125.79 124.61 124.97 2,693,278 -0.85(-0.67%)
Apr 01, 2016 124.40 125.98 123.77 125.82 2,678,329 +0.68(+0.54%)
Mar 31, 2016 125.24 125.80 125.06 125.15 2,366,281 -0.09(-0.07%)
Mar 30, 2016 124.20 125.59 124.04 125.24 2,923,724 +1.77(+1.44%)
Mar 29, 2016 123.87 123.92 122.51 123.47 3,361,948 -1.42(-1.14%)
Mar 28, 2016 123.87 125.16 123.61 124.89 3,111,319 +1.37(+1.11%)
Mar 24, 2016 122.93 123.52 123.52 123.52 2,488,237 +0.14(+0.12%)
Mar 23, 2016 123.62 123.92 122.77 123.38 3,068,961 -0.48(-0.39%)
Mar 22, 2016 123.55 124.30 123.47 123.86 2,857,702 +0.05(+0.04%)
Mar 21, 2016 123.96 124.16 123.48 123.80 2,789,485 -0.37(-0.30%)
Mar 18, 2016 123.28 124.17 123.10 124.17 7,793,107 +1.19(+0.97%)
Mar 17, 2016 122.54 123.44 122.30 122.98 3,714,882 +0.65(+0.53%)
Mar 16, 2016 121.64 122.65 121.31 122.34 2,566,647 +0.36(+0.30%)
Mar 15, 2016 120.29 122.05 119.68 121.98 2,434,236 +0.45(+0.37%)
Mar 14, 2016 121.38 122.25 120.92 121.53 2,326,488 -0.05(-0.04%)
Mar 11, 2016 121.03 121.71 120.66 121.58 2,259,765 +1.50(+1.24%)
Mar 10, 2016 120.75 120.77 118.88 120.09 2,497,371 -0.15(-0.12%)
Mar 09, 2016 120.54 120.75 119.81 120.24 2,507,386 -0.08(-0.07%)
Mar 08, 2016 119.72 120.63 119.68 120.32 2,689,731 -0.28(-0.23%)
Mar 07, 2016 120.15 120.60 118.79 120.60 2,679,981 +0.38(+0.31%)
Mar 04, 2016 119.76 120.39 119.36 120.22 2,351,800 +0.52(+0.43%)
Mar 03, 2016 119.72 119.94 119.05 119.70 2,564,449 -0.02(-0.02%)
Mar 02, 2016 119.33 120.08 119.07 119.72 2,406,218 -0.14(-0.11%)
Mar 01, 2016 119.23 119.94 118.37 119.86 2,934,710 +2.04(+1.73%)
Feb 29, 2016 118.67 119.51 117.78 117.82 2,653,007 -1.05(-0.88%)
Feb 26, 2016 119.53 119.72 118.73 118.87 2,454,845 -0.54(-0.45%)
Feb 25, 2016 118.32 119.42 117.92 119.41 2,287,935 +1.33(+1.13%)
Feb 24, 2016 116.29 118.38 115.39 118.08 2,579,701 +0.79(+0.67%)
Feb 23, 2016 118.39 118.43 116.54 117.29 2,560,083 -1.15(-0.97%)
Feb 22, 2016 117.50 119.03 118.00 118.44 2,939,290 +0.94(+0.80%)
Feb 19, 2016 117.92 117.98 117.07 117.50 2,824,473 -0.25(-0.21%)
Feb 18, 2016 117.43 117.89 117.14 117.75 2,676,530 +0.12(+0.10%)
Feb 17, 2016 117.16 118.01 116.86 117.63 2,870,718 +0.82(+0.70%)
Feb 16, 2016 116.41 117.09 115.86 116.81 2,850,097 +1.18(+1.02%)
Feb 12, 2016 113.16 115.63 115.63 115.63 3,051,979 +2.47(+2.18%)
Feb 11, 2016 112.59 114.16 111.91 113.16 4,237,023 -1.34(-1.17%)
Feb 10, 2016 115.98 116.78 114.25 114.50 3,877,199 -0.89(-0.77%)
Feb 09, 2016 114.05 116.14 113.68 115.38 3,980,882 +0.63(+0.55%)
Feb 08, 2016 113.06 115.15 112.60 114.76 3,359,620 +0.32(+0.28%)
Feb 05, 2016 114.24 114.74 113.21 114.44 4,517,430 +0.02(+0.02%)
Feb 04, 2016 113.65 115.12 113.19 114.42 4,637,083 +0.69(+0.60%)
Feb 03, 2016 111.37 113.97 111.07 113.73 7,733,171 +3.47(+3.14%)
Feb 02, 2016 110.05 110.56 108.91 110.26 4,803,395 -0.64(-0.58%)
Feb 01, 2016 111.35 111.69 110.43 110.90 3,621,437 -1.69(-1.50%)
Jan 29, 2016 110.54 112.60 110.36 112.60 5,355,226 +2.74(+2.50%)
Jan 28, 2016 108.99 110.24 108.29 109.85 4,114,334 +1.32(+1.22%)
Jan 27, 2016 108.08 110.34 107.41 108.53 4,822,907 +0.57(+0.53%)
Jan 26, 2016 105.73 108.14 104.64 107.96 6,877,438 +5.38(+5.24%)
Jan 25, 2016 103.62 103.92 102.55 102.58 3,762,272 -1.45(-1.40%)
Jan 22, 2016 104.50 104.70 102.96 104.03 3,995,188 +1.31(+1.28%)
Jan 21, 2016 102.13 103.40 101.52 102.72 4,499,961 +0.60(+0.58%)
Jan 20, 2016 102.12 102.72 100.40 102.13 5,547,134 -1.07(-1.03%)
Jan 19, 2016 104.47 104.99 102.46 103.19 4,559,407 -0.22(-0.22%)
Jan 15, 2016 103.13 103.42 103.42 103.42 6,280,961 -1.86(-1.76%)
Jan 14, 2016 104.20 106.21 103.54 105.27 4,989,364 +1.83(+1.77%)
Jan 13, 2016 105.06 106.03 103.31 103.44 3,484,471 -1.60(-1.52%)
Jan 12, 2016 105.41 106.00 103.75 105.03 3,169,799 +0.30(+0.29%)
Jan 11, 2016 105.12 105.46 103.95 104.74 3,722,211 -0.02(-0.02%)
Jan 08, 2016 105.41 106.26 104.56 104.76 3,572,616 -0.36(-0.34%)
Jan 07, 2016 106.27 106.73 104.86 105.12 4,765,553 -2.62(-2.44%)
Jan 06, 2016 108.56 108.69 106.96 107.74 4,019,394 -2.22(-2.01%)
Jan 05, 2016 109.48 109.99 108.58 109.96 3,602,726 +0.48(+0.44%)
Jan 04, 2016 110.40 110.60 108.42 109.48 4,394,980 -2.85(-2.54%)
Dec 31, 2015 113.14 112.33 112.33 112.33 2,155,254 -0.95(-0.84%)
Dec 30, 2015 113.93 114.61 113.14 113.27 2,082,802 -0.73(-0.64%)
Dec 29, 2015 113.49 114.28 113.34 114.00 2,447,060 +1.24(+1.10%)
Dec 28, 2015 112.69 113.17 112.05 112.76 1,710,127 +0.02(+0.02%)
Dec 24, 2015 112.46 112.74 112.74 112.74 1,137,774 +0.02(+0.02%)
Dec 23, 2015 111.62 113.03 111.49 112.72 2,970,962 +1.63(+1.47%)
Dec 22, 2015 110.45 111.47 109.82 111.08 3,391,143 +1.11(+1.01%)
Dec 21, 2015 110.05 110.61 109.38 109.97 3,063,584 +0.42(+0.38%)
Dec 18, 2015 110.52 110.81 109.43 109.55 7,692,091 -1.44(-1.30%)
Dec 17, 2015 111.96 112.49 110.98 110.99 4,095,535 -0.82(-0.73%)
Dec 16, 2015 110.47 112.25 110.17 111.81 6,399,960 +1.36(+1.23%)
Dec 15, 2015 113.33 114.10 109.67 110.46 11,593,356 -7.08(-6.03%)
Dec 14, 2015 115.79 117.64 115.08 117.54 4,642,555 +2.09(+1.81%)
Dec 11, 2015 115.99 116.62 115.15 115.45 3,383,809 -2.01(-1.71%)
Dec 10, 2015 116.12 118.33 116.01 117.46 3,421,414 +1.10(+0.94%)
Dec 09, 2015 116.45 117.99 115.53 116.36 3,568,350 -0.55(-0.47%)
Dec 08, 2015 116.65 117.71 116.08 116.91 3,152,111 -0.72(-0.61%)
Dec 07, 2015 117.47 117.81 116.93 117.63 2,872,163 -0.35(-0.30%)
Dec 04, 2015 115.42 118.11 115.26 117.98 2,917,901 +2.86(+2.49%)
Dec 03, 2015 116.74 117.00 114.62 115.12 3,499,559 -0.98(-0.85%)
Dec 02, 2015 116.98 117.26 115.96 116.10 2,726,197 -0.90(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.