Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

6.320 +0.010 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.330 9.419 9.320 9.320 9,254 +0.02(+0.22%)
Nov 27, 2015 9.470 9.470 9.290 9.300 35,598 -0.16(-1.69%)
Nov 25, 2015 9.500 9.460 9.460 9.460 4,900 -0.01(-0.10%)
Nov 24, 2015 9.586 9.620 9.450 9.470 10,617 -0.16(-1.66%)
Nov 23, 2015 9.420 9.650 9.420 9.630 29,851 +0.22(+2.34%)
Nov 20, 2015 9.530 9.560 9.410 9.410 32,431 -0.10(-1.09%)
Nov 19, 2015 9.450 9.550 9.435 9.514 28,020 +0.09(+0.91%)
Nov 18, 2015 9.414 9.440 9.351 9.428 43,363 +0.02(+0.20%)
Nov 17, 2015 9.530 9.530 9.372 9.410 72,073 -0.15(-1.57%)
Nov 16, 2015 9.560 9.630 9.545 9.560 13,610 -0.04(-0.42%)
Nov 13, 2015 9.600 9.603 9.510 9.600 30,566 -0.05(-0.52%)
Nov 12, 2015 9.580 9.660 9.550 9.650 4,792 +0.02(+0.21%)
Nov 11, 2015 9.630 9.640 9.510 9.630 22,919 +0.00(+0.00%)
Nov 10, 2015 9.750 9.750 9.530 9.630 101,699 -0.13(-1.33%)
Nov 09, 2015 10.05 10.05 9.750 9.760 34,995 -0.35(-3.46%)
Nov 06, 2015 10.03 10.15 10.00 10.11 19,546 +0.01(+0.10%)
Nov 05, 2015 10.11 10.18 10.04 10.10 25,521 -0.09(-0.85%)
Nov 04, 2015 9.980 10.24 9.873 10.19 36,378 +0.19(+1.87%)
Nov 03, 2015 9.900 10.01 9.900 10.00 26,593 +0.12(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.