Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.970 -0.090 (-1.49%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.330 9.419 9.320 9.320 9,254 +0.02(+0.22%)
Nov 27, 2015 9.470 9.470 9.290 9.300 35,598 -0.16(-1.69%)
Nov 25, 2015 9.500 9.460 9.460 9.460 4,900 -0.01(-0.10%)
Nov 24, 2015 9.586 9.620 9.450 9.470 10,617 -0.16(-1.66%)
Nov 23, 2015 9.420 9.650 9.420 9.630 29,851 +0.22(+2.34%)
Nov 20, 2015 9.530 9.560 9.410 9.410 32,431 -0.10(-1.09%)
Nov 19, 2015 9.450 9.550 9.435 9.514 28,020 +0.09(+0.91%)
Nov 18, 2015 9.414 9.440 9.351 9.428 43,363 +0.02(+0.20%)
Nov 17, 2015 9.530 9.530 9.372 9.410 72,073 -0.15(-1.57%)
Nov 16, 2015 9.560 9.630 9.545 9.560 13,610 -0.04(-0.42%)
Nov 13, 2015 9.600 9.603 9.510 9.600 30,566 -0.05(-0.52%)
Nov 12, 2015 9.580 9.660 9.550 9.650 4,792 +0.02(+0.21%)
Nov 11, 2015 9.630 9.640 9.510 9.630 22,919 +0.00(+0.00%)
Nov 10, 2015 9.750 9.750 9.530 9.630 101,699 -0.13(-1.33%)
Nov 09, 2015 10.05 10.05 9.750 9.760 34,995 -0.35(-3.46%)
Nov 06, 2015 10.03 10.15 10.00 10.11 19,546 +0.01(+0.10%)
Nov 05, 2015 10.11 10.18 10.04 10.10 25,521 -0.09(-0.85%)
Nov 04, 2015 9.980 10.24 9.873 10.19 36,378 +0.19(+1.87%)
Nov 03, 2015 9.900 10.01 9.900 10.00 26,593 +0.12(+1.21%)
Nov 02, 2015 10.07 10.07 9.860 9.880 18,408 -0.25(-2.47%)
Oct 30, 2015 10.06 10.15 10.04 10.13 24,602 +0.08(+0.80%)
Oct 29, 2015 9.960 10.05 9.960 10.05 50,292 +0.12(+1.24%)
Oct 28, 2015 9.910 9.935 9.761 9.927 31,154 +0.02(+0.17%)
Oct 27, 2015 9.980 10.12 9.882 9.910 30,264 -0.08(-0.82%)
Oct 26, 2015 9.730 10.02 9.730 9.992 74,515 +0.33(+3.45%)
Oct 23, 2015 9.690 9.690 9.540 9.659 77,828 -0.01(-0.11%)
Oct 22, 2015 9.780 9.810 9.651 9.670 36,102 -0.08(-0.78%)
Oct 21, 2015 9.680 9.760 9.680 9.746 32,067 +0.09(+0.89%)
Oct 20, 2015 9.610 9.690 9.560 9.660 26,330 +0.07(+0.73%)
Oct 19, 2015 9.630 9.720 9.570 9.590 39,720 -0.16(-1.64%)
Oct 16, 2015 9.970 9.975 9.690 9.750 109,979 -0.15(-1.52%)
Oct 15, 2015 9.990 10.13 9.900 9.900 94,817 -0.12(-1.18%)
Oct 14, 2015 10.20 10.20 10.00 10.02 16,017 -0.20(-1.97%)
Oct 13, 2015 9.980 10.26 9.980 10.22 84,550 +0.19(+1.88%)
Oct 12, 2015 10.04 10.05 9.940 10.03 24,370 -0.01(-0.12%)
Oct 09, 2015 10.11 10.16 9.970 10.04 118,892 -0.02(-0.17%)
Oct 08, 2015 10.24 10.24 10.03 10.06 36,866 -0.08(-0.79%)
Oct 07, 2015 10.40 10.40 10.13 10.14 27,590 -0.21(-2.03%)
Oct 06, 2015 10.21 10.35 10.19 10.35 52,385 +0.25(+2.47%)
Oct 05, 2015 10.14 10.14 10.00 10.10 18,008 +0.06(+0.63%)
Oct 02, 2015 10.09 10.21 10.09 10.04 107,989 -0.10(-0.97%)
Oct 01, 2015 10.18 10.26 10.13 10.13 45,610 +0.06(+0.55%)
Sep 30, 2015 9.980 10.13 9.810 10.08 23,932 +0.17(+1.71%)
Sep 29, 2015 9.919 10.03 9.910 9.910 22,128 -0.07(-0.70%)
Sep 28, 2015 10.10 10.15 9.880 9.980 46,998 -0.06(-0.60%)
Sep 25, 2015 9.981 10.05 9.980 10.04 58,832 +0.24(+2.45%)
Sep 24, 2015 9.870 9.990 9.795 9.800 17,871 -0.18(-1.80%)
Sep 23, 2015 9.900 10.01 9.900 9.980 61,149 +0.22(+2.25%)
Sep 22, 2015 9.690 9.800 9.661 9.760 56,602 -0.03(-0.31%)
Sep 21, 2015 9.590 9.830 9.590 9.790 39,050 +0.20(+2.09%)
Sep 18, 2015 9.600 9.660 9.490 9.590 152,480 +0.06(+0.63%)
Sep 17, 2015 9.630 9.630 9.530 9.530 32,454 -0.12(-1.24%)
Sep 16, 2015 9.730 9.755 9.550 9.650 24,586 -0.13(-1.33%)
Sep 15, 2015 9.830 9.840 9.750 9.780 27,210 -0.14(-1.41%)
Sep 14, 2015 9.700 9.939 9.700 9.920 37,023 +0.29(+3.01%)
Sep 11, 2015 9.490 9.660 9.320 9.630 57,716 +0.17(+1.80%)
Sep 10, 2015 9.390 9.490 9.390 9.460 14,276 +0.10(+1.07%)
Sep 09, 2015 9.460 9.460 9.351 9.360 11,866 -0.04(-0.43%)
Sep 08, 2015 9.260 9.440 9.260 9.400 25,924 +0.08(+0.89%)
Sep 04, 2015 9.310 9.318 9.318 9.318 12,900 +0.08(+0.84%)
Sep 03, 2015 9.470 9.484 9.240 9.240 94,150 -0.25(-2.63%)
Sep 02, 2015 9.560 9.600 9.450 9.490 23,186 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.