Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hdfc Bank Ltd ADR (NY: HDB )

56.78 +0.74 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 12.25 12.40 11.88 12.00 5,143,892 +0.11(+0.89%)
Nov 29, 2007 11.76 12.13 11.69 11.89 5,244,868 -0.02(-0.15%)
Nov 28, 2007 11.23 11.96 11.22 11.91 7,326,142 +0.61(+5.42%)
Nov 27, 2007 10.78 11.33 10.71 11.30 5,939,874 +0.72(+6.82%)
Nov 26, 2007 11.29 11.42 10.58 10.58 5,087,806 -0.62(-5.54%)
Nov 23, 2007 10.60 11.20 10.50 11.20 2,412,031 +0.80(+7.74%)
Nov 21, 2007 10.72 10.72 10.22 10.39 5,216,354 -0.66(-5.97%)
Nov 20, 2007 10.85 11.21 10.64 11.05 5,637,798 +0.21(+1.91%)
Nov 19, 2007 11.08 11.23 10.78 10.85 3,722,284 -0.44(-3.93%)
Nov 16, 2007 11.08 11.41 11.08 11.29 7,026,499 +0.38(+3.46%)
Nov 15, 2007 11.42 11.46 10.67 10.91 5,903,492 -0.48(-4.24%)
Nov 14, 2007 12.07 12.07 11.34 11.40 5,670,796 +0.25(+2.21%)
Nov 13, 2007 10.40 11.22 10.40 11.15 5,963,333 +1.31(+13.26%)
Nov 12, 2007 10.12 10.71 9.725 9.844 6,976,633 -0.86(-8.03%)
Nov 09, 2007 11.22 11.23 10.65 10.70 5,699,433 -0.62(-5.48%)
Nov 08, 2007 11.12 11.49 10.88 11.32 6,517,641 +0.08(+0.75%)
Nov 07, 2007 11.53 11.79 11.24 11.24 5,216,007 -0.80(-6.63%)
Nov 06, 2007 11.82 12.11 11.64 12.04 5,269,594 +0.38(+3.30%)
Nov 05, 2007 11.60 11.86 11.47 11.65 4,884,218 -0.42(-3.50%)
Nov 02, 2007 12.43 12.43 11.96 12.08 4,748,967 +0.07(+0.62%)
Nov 01, 2007 12.04 12.24 11.92 12.00 7,817,806 -0.40(-3.22%)
Oct 31, 2007 12.04 12.40 11.69 12.40 7,715,811 +0.76(+6.55%)
Oct 30, 2007 11.63 11.69 11.48 11.64 3,483,547 -0.17(-1.46%)
Oct 29, 2007 11.57 12.30 11.46 11.81 9,975,409 +0.58(+5.20%)
Oct 26, 2007 10.41 11.32 10.41 11.23 10,213,026 +1.04(+10.18%)
Oct 25, 2007 10.48 10.68 10.04 10.19 5,531,308 -0.30(-2.83%)
Oct 24, 2007 10.45 10.54 10.10 10.49 5,365,425 +0.04(+0.40%)
Oct 23, 2007 10.26 10.49 10.15 10.45 8,204,494 +0.75(+7.73%)
Oct 22, 2007 9.314 9.770 9.219 9.696 4,898,038 +0.27(+2.87%)
Oct 19, 2007 9.466 9.622 9.421 9.426 4,282,701 -0.19(-1.98%)
Oct 18, 2007 9.368 9.710 9.225 9.616 6,000,937 -0.04(-0.43%)
Oct 17, 2007 10.04 10.24 9.514 9.658 17,622,850 +0.14(+1.51%)
Oct 16, 2007 10.55 10.66 9.257 9.514 22,784,844 -1.07(-10.15%)
Oct 15, 2007 10.44 10.59 10.30 10.59 4,904,763 +0.24(+2.36%)
Oct 12, 2007 9.645 10.36 9.524 10.34 7,266,357 +0.66(+6.81%)
Oct 11, 2007 10.08 10.13 9.572 9.685 4,745,604 -0.29(-2.95%)
Oct 10, 2007 9.993 10.07 9.896 9.979 3,494,755 -0.16(-1.57%)
Oct 09, 2007 9.859 10.14 9.770 10.14 2,851,397 +0.34(+3.47%)
Oct 08, 2007 9.806 9.859 9.636 9.798 2,348,144 -0.10(-1.02%)
Oct 05, 2007 9.653 9.961 9.591 9.899 3,510,447 +0.37(+3.88%)
Oct 04, 2007 9.457 9.569 9.386 9.530 2,023,102 +0.08(+0.90%)
Oct 03, 2007 9.665 9.712 9.372 9.445 4,852,084 -0.31(-3.17%)
Oct 02, 2007 9.685 9.756 9.649 9.754 2,759,489 +0.04(+0.37%)
Oct 01, 2007 9.457 9.736 9.447 9.719 4,604,380 +0.16(+1.68%)
Sep 28, 2007 9.592 9.617 9.417 9.558 4,652,575 +0.13(+1.40%)
Sep 27, 2007 9.502 9.524 9.316 9.426 2,899,593 +0.17(+1.78%)
Sep 26, 2007 9.257 9.319 9.162 9.261 3,763,755 +0.03(+0.33%)
Sep 25, 2007 9.194 9.265 9.145 9.231 2,239,423 +0.05(+0.51%)
Sep 24, 2007 9.098 9.407 9.039 9.184 4,124,663 +0.17(+1.93%)
Sep 21, 2007 8.901 9.010 8.839 9.010 2,692,239 +0.25(+2.83%)
Sep 20, 2007 8.772 8.922 8.727 8.762 2,463,589 -0.08(-0.89%)
Sep 19, 2007 8.675 9.029 8.675 8.841 5,209,629 +0.23(+2.69%)
Sep 18, 2007 8.083 8.663 8.074 8.609 5,527,946 +0.60(+7.46%)
Sep 17, 2007 8.097 8.107 7.918 8.011 2,083,627 -0.12(-1.49%)
Sep 14, 2007 8.012 8.164 7.994 8.132 2,806,564 +0.11(+1.39%)
Sep 13, 2007 8.064 8.064 7.954 8.021 4,278,217 +0.08(+0.95%)
Sep 12, 2007 7.811 8.070 7.811 7.945 3,953,176 +0.04(+0.51%)
Sep 11, 2007 7.867 7.945 7.833 7.905 1,703,665 +0.05(+0.68%)
Sep 10, 2007 7.842 7.902 7.655 7.851 2,741,556 +0.12(+1.59%)
Sep 07, 2007 7.807 7.826 7.689 7.728 2,176,656 -0.23(-2.85%)
Sep 06, 2007 7.807 7.957 7.739 7.955 2,063,452 +0.25(+3.23%)
Sep 05, 2007 7.817 7.833 7.651 7.706 3,189,889 -0.19(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.