Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.170 1.220 1.110 1.190 1,619,143 -0.06(-4.80%)
Nov 29, 2021 1.220 1.260 1.170 1.250 988,749 -0.01(-0.79%)
Nov 26, 2021 1.240 1.290 1.180 1.260 1,578,670 -0.06(-4.55%)
Nov 25, 2021 1.290 1.330 1.280 1.320 996,739 +0.04(+3.13%)
Nov 24, 2021 1.220 1.320 1.200 1.280 2,133,835 +0.08(+6.67%)
Nov 23, 2021 1.180 1.210 1.140 1.200 996,926 +0.02(+1.69%)
Nov 22, 2021 1.180 1.200 1.110 1.180 832,326 +0.00(+0.00%)
Nov 19, 2021 1.120 1.210 1.090 1.180 1,672,592 +0.06(+5.36%)
Nov 18, 2021 1.110 1.120 1.070 1.120 1,194,872 +0.03(+2.75%)
Nov 17, 2021 1.120 1.150 1.070 1.090 517,445 -0.05(-4.39%)
Nov 16, 2021 1.090 1.190 1.070 1.140 1,749,748 +0.09(+8.57%)
Nov 15, 2021 1.030 1.080 1.020 1.050 769,762 +0.01(+0.96%)
Nov 12, 2021 0.9500 1.040 0.9300 1.040 926,635 +0.10(+10.64%)
Nov 11, 2021 0.9200 0.9500 0.9200 0.9400 274,535 +0.00(+0.00%)
Nov 10, 2021 0.9300 0.9400 174,584 +0.01(+1.08%)
Nov 09, 2021 0.9400 0.9600 0.9000 0.9300 420,270 -0.01(-1.06%)
Nov 08, 2021 0.9600 0.9800 0.9300 0.9400 347,711 -0.03(-2.59%)
Nov 05, 2021 0.9800 0.9900 0.9600 0.9650 238,201 -0.01(-0.52%)
Nov 04, 2021 0.9500 0.9900 0.9500 0.9700 783,100 +0.06(+6.59%)
Nov 03, 2021 0.9300 0.9300 0.8700 0.9100 975,044 -0.02(-2.15%)
Nov 02, 2021 0.9700 0.9700 0.9000 0.9300 1,191,988 -0.03(-3.12%)
Nov 01, 2021 0.9800 1.000 0.9500 0.9600 526,293 -0.02(-2.04%)
Oct 29, 2021 0.9300 1.050 0.9100 0.9800 3,356,552 -0.11(-10.09%)
Oct 28, 2021 1.150 1.150 1.060 1.090 1,032,875 -0.04(-3.54%)
Oct 27, 2021 1.130 1.160 1.120 1.130 421,923 -0.02(-1.74%)
Oct 26, 2021 1.170 1.150 323,527 -0.01(-0.86%)
Oct 25, 2021 1.170 1.170 1.140 1.160 304,643 +0.00(+0.00%)
Oct 22, 2021 1.140 1.170 1.140 1.160 452,015 +0.01(+0.87%)
Oct 21, 2021 1.120 1.160 1.110 1.150 536,012 +0.06(+5.50%)
Oct 20, 2021 1.130 1.130 1.090 1.090 433,698 -0.04(-3.54%)
Oct 19, 2021 1.180 1.180 1.110 1.130 707,376 -0.04(-3.42%)
Oct 18, 2021 1.120 1.170 1.110 1.170 580,514 +0.06(+5.41%)
Oct 15, 2021 1.080 1.130 1.030 1.110 1,507,970 +0.06(+5.71%)
Oct 14, 2021 1.040 1.060 1.040 1.050 380,005 +0.01(+0.96%)
Oct 13, 2021 1.050 1.060 1.020 1.040 254,425 -0.02(-1.89%)
Oct 12, 2021 1.070 1.080 1.030 1.060 548,802 +0.00(+0.00%)
Oct 08, 2021 1.060 1.060 1.060 0 +0.02(+1.92%)
Oct 07, 2021 0.9300 1.050 0.9100 1.040 890,515 +0.11(+11.83%)
Oct 06, 2021 0.8800 0.9400 0.8700 0.9300 366,393 +0.04(+4.49%)
Oct 05, 2021 0.8800 0.9000 0.8600 0.8900 302,696 +0.03(+3.49%)
Oct 04, 2021 0.9200 0.9200 0.8300 0.8600 374,063 -0.04(-4.44%)
Oct 01, 2021 0.9000 0.9100 0.8800 0.9000 279,620 +0.03(+3.45%)
Sep 30, 2021 0.8900 0.9200 0.8700 0.8700 240,044 -0.04(-4.40%)
Sep 29, 2021 0.8500 0.9200 0.8500 0.9100 538,973 +0.06(+7.06%)
Sep 28, 2021 0.8800 0.8800 0.8400 0.8500 129,046 -0.01(-1.16%)
Sep 27, 2021 0.8300 0.8600 0.8300 0.8600 322,558 +0.05(+6.17%)
Sep 24, 2021 0.8300 0.8400 0.8100 0.8100 717,664 -0.05(-5.81%)
Sep 23, 2021 0.8600 0.8700 0.8400 0.8600 480,998 -0.01(-1.15%)
Sep 22, 2021 0.9100 0.9100 0.8700 0.8700 439,225 -0.05(-5.43%)
Sep 21, 2021 0.8700 0.9400 0.8700 0.9200 980,936 +0.09(+10.84%)
Sep 20, 2021 0.8400 0.8600 0.8000 0.8300 792,727 -0.06(-6.74%)
Sep 17, 2021 0.9000 0.9000 0.8400 0.8900 1,379,904 -0.02(-2.20%)
Sep 16, 2021 0.9200 0.9500 0.9000 0.9100 758,768 -0.04(-4.21%)
Sep 15, 2021 0.9900 0.9900 0.8900 0.9500 1,489,149 -0.04(-4.04%)
Sep 14, 2021 1.000 1.060 0.9600 0.9900 1,289,793 -0.03(-2.94%)
Sep 13, 2021 1.110 1.110 0.9700 1.020 1,638,609 -0.12(-10.53%)
Sep 10, 2021 1.160 1.160 1.090 1.140 1,396,022 -0.04(-3.39%)
Sep 09, 2021 1.190 1.190 1.160 1.180 383,214 -0.02(-1.67%)
Sep 08, 2021 1.170 1.200 1.160 1.200 340,790 +0.00(+0.00%)
Sep 07, 2021 1.210 1.220 1.130 1.200 889,423 +0.00(+0.00%)
Sep 03, 2021 1.200 1.200 1.200 0 -0.03(-2.44%)
Sep 02, 2021 1.190 1.250 1.150 1.230 2,120,595 +0.04(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.