Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2700 0.2700 0.2600 0.2650 226,107 +0.00(+0.00%)
Nov 27, 2020 0.2600 0.2700 0.2600 0.2650 99,096 +0.01(+1.92%)
Nov 26, 2020 0.2750 0.2800 0.2600 0.2600 768,359 -0.03(-10.34%)
Nov 25, 2020 0.2500 0.3000 0.2500 0.2900 1,153,485 +0.03(+13.73%)
Nov 24, 2020 0.2700 0.2700 0.2500 0.2550 169,159 -0.01(-3.77%)
Nov 23, 2020 0.2600 0.2650 0.2500 0.2650 118,791 +0.02(+6.00%)
Nov 20, 2020 0.2700 0.2700 0.2500 0.2500 64,109 +0.00(+0.00%)
Nov 19, 2020 0.2500 0.2550 0.2500 0.2500 193,994 +0.00(+0.00%)
Nov 18, 2020 0.2650 0.2650 0.2500 0.2500 147,992 -0.01(-1.96%)
Nov 17, 2020 0.2650 0.2650 0.2500 0.2550 72,797 -0.01(-1.92%)
Nov 16, 2020 0.2600 0.2600 0.2550 0.2600 91,778 +0.01(+1.96%)
Nov 13, 2020 0.2400 0.2600 0.2400 0.2550 181,977 +0.01(+2.00%)
Nov 12, 2020 0.2450 0.2500 0.2400 0.2500 62,890 +0.02(+6.38%)
Nov 11, 2020 0.2500 0.2500 0.2350 0.2350 100,714 +0.00(+0.00%)
Nov 10, 2020 0.2600 0.2600 0.2300 0.2350 163,834 -0.02(-7.84%)
Nov 09, 2020 0.2500 0.2650 0.2500 0.2550 60,806 +0.00(+0.00%)
Nov 06, 2020 0.2550 0.2650 0.2550 0.2550 165,600 +0.01(+2.00%)
Nov 05, 2020 0.2400 0.2700 0.2300 0.2500 508,198 +0.02(+8.70%)
Nov 04, 2020 0.2250 0.2300 0.2200 0.2300 97,978 +0.00(+0.00%)
Nov 03, 2020 0.2300 0.2350 0.2250 0.2300 135,033 +0.00(+0.00%)
Nov 02, 2020 0.2350 0.2400 0.2300 0.2300 144,566 -0.00(-2.13%)
Oct 30, 2020 0.2400 0.2450 0.2300 0.2350 157,342 +0.00(+0.00%)
Oct 29, 2020 0.2400 0.2550 0.2300 0.2350 689,618 -0.02(-6.00%)
Oct 28, 2020 0.2650 0.2650 0.2450 0.2500 254,589 -0.03(-10.71%)
Oct 27, 2020 0.2400 0.2800 0.2400 0.2800 560,196 +0.04(+14.29%)
Oct 26, 2020 0.2550 0.2550 0.2350 0.2450 379,415 -0.02(-5.77%)
Oct 23, 2020 0.2600 0.2600 0.2550 0.2600 210,188 +0.01(+1.96%)
Oct 22, 2020 0.2800 0.2800 0.2550 0.2550 223,371 -0.02(-7.27%)
Oct 21, 2020 0.2500 0.2900 0.2500 0.2750 435,985 +0.03(+10.00%)
Oct 20, 2020 0.3000 0.3000 0.2500 0.2500 1,085,044 -0.04(-15.25%)
Oct 19, 2020 0.2300 0.3000 0.2300 0.2950 2,363,557 +0.06(+28.26%)
Oct 16, 2020 0.2200 0.2300 0.2200 0.2300 116,506 +0.00(+0.00%)
Oct 15, 2020 0.2300 0.2300 0.2250 0.2300 125,914 +0.01(+2.22%)
Oct 14, 2020 0.2150 0.2250 0.2150 0.2250 190,809 +0.00(+0.00%)
Oct 13, 2020 0.2300 0.2300 0.2000 0.2250 363,386 -0.01(-2.17%)
Oct 09, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Oct 08, 2020 0.2150 0.2200 0.2150 0.2200 84,786 +0.00(+0.00%)
Oct 07, 2020 0.2250 0.2300 0.2200 0.2200 135,448 +0.00(+0.00%)
Oct 06, 2020 0.2200 0.2300 0.2200 0.2200 57,058 -0.01(-2.22%)
Oct 05, 2020 0.2250 0.2250 0.2150 0.2250 30,085 +0.00(+0.00%)
Oct 02, 2020 0.2200 0.2250 0.2100 0.2250 108,500 +0.01(+4.65%)
Oct 01, 2020 0.2300 0.2300 0.2150 0.2150 138,090 -0.01(-2.27%)
Sep 30, 2020 0.2150 0.2200 0.2100 0.2200 99,675 +0.01(+2.33%)
Sep 29, 2020 0.2150 0.2200 0.2100 0.2150 127,219 +0.00(+0.00%)
Sep 28, 2020 0.2250 0.2350 0.2150 0.2150 252,530 -0.01(-4.44%)
Sep 25, 2020 0.2300 0.2300 0.2250 0.2250 52,347 +0.00(+0.00%)
Sep 24, 2020 0.2200 0.2350 0.2200 0.2250 272,759 +0.01(+2.27%)
Sep 23, 2020 0.2250 0.2250 0.2200 0.2200 106,720 -0.01(-4.35%)
Sep 22, 2020 0.2350 0.2350 0.2250 0.2300 96,901 -0.00(-2.13%)
Sep 21, 2020 0.2250 0.2350 0.2200 0.2350 146,301 +0.01(+4.44%)
Sep 18, 2020 0.2250 0.2350 0.2250 0.2250 52,279 -0.01(-4.26%)
Sep 17, 2020 0.2350 0.2350 0.2250 0.2350 101,207 +0.00(+2.17%)
Sep 16, 2020 0.2300 0.2350 0.2250 0.2300 77,851 +0.00(+0.00%)
Sep 15, 2020 0.2400 0.2400 0.2250 0.2300 32,001 +0.00(+0.00%)
Sep 14, 2020 0.2250 0.2350 0.2250 0.2300 65,876 +0.00(+0.00%)
Sep 11, 2020 0.2300 0.2300 0.2250 0.2300 59,297 +0.01(+4.55%)
Sep 10, 2020 0.2500 0.2500 0.2200 0.2200 310,704 -0.02(-10.20%)
Sep 09, 2020 0.2500 0.2500 0.2400 0.2450 92,621 +0.01(+2.08%)
Sep 08, 2020 0.2500 0.2500 0.2400 0.2400 127,159 +0.00(+0.00%)
Sep 04, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Sep 03, 2020 0.2500 0.2550 0.2450 0.2500 116,429 +0.00(+0.00%)
Sep 02, 2020 0.2700 0.2700 0.2500 0.2500 642,618 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.