Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.5800 0.6100 0.5800 0.6000 727,312 +0.02(+3.45%)
Nov 28, 2019 0.5800 0.6100 0.5800 0.5800 367,029 +0.01(+1.75%)
Nov 27, 2019 0.5800 0.5900 0.5700 0.5700 161,690 -0.01(-1.72%)
Nov 26, 2019 0.5900 0.5900 0.5800 0.5800 176,617 -0.02(-3.33%)
Nov 25, 2019 0.5700 0.6000 0.5600 0.6000 328,434 +0.03(+5.26%)
Nov 22, 2019 0.5600 0.5700 0.5500 0.5700 426,529 +0.03(+5.56%)
Nov 21, 2019 0.5400 0.5400 0.5200 0.5400 143,812 -0.01(-1.82%)
Nov 20, 2019 0.5500 0.5500 0.5200 0.5500 135,085 -0.01(-1.79%)
Nov 19, 2019 0.5500 0.5600 0.5400 0.5600 75,046 +0.02(+3.70%)
Nov 18, 2019 0.5600 0.5600 0.5100 0.5400 373,485 -0.02(-3.57%)
Nov 15, 2019 0.5700 0.5800 0.5500 0.5600 290,195 -0.01(-1.75%)
Nov 14, 2019 0.5500 0.5800 0.5400 0.5700 389,206 +0.02(+3.64%)
Nov 13, 2019 0.5700 0.5700 0.5500 0.5500 172,127 -0.02(-3.51%)
Nov 12, 2019 0.5900 0.5900 0.5500 0.5700 490,660 +0.00(+0.00%)
Nov 11, 2019 0.5900 0.5900 0.5600 0.5700 196,832 -0.02(-3.39%)
Nov 08, 2019 0.5900 0.6100 0.5800 0.5900 431,150 +0.02(+3.51%)
Nov 07, 2019 0.5600 0.5800 0.5500 0.5700 196,850 +0.01(+1.79%)
Nov 06, 2019 0.6100 0.6200 0.5600 0.5600 557,194 -0.05(-8.20%)
Nov 05, 2019 0.5800 0.6200 0.5800 0.6100 245,217 +0.00(+0.00%)
Nov 04, 2019 0.6300 0.6400 0.6000 0.6100 301,505 -0.03(-4.69%)
Nov 01, 2019 0.5800 0.6400 0.5800 0.6400 891,416 +0.07(+12.28%)
Oct 31, 2019 0.5800 0.6100 0.5500 0.5700 371,842 -0.01(-1.72%)
Oct 30, 2019 0.6000 0.6100 0.5700 0.5800 861,521 -0.03(-4.92%)
Oct 29, 2019 0.6200 0.6600 0.4900 0.6100 4,216,875 -0.10(-14.08%)
Oct 28, 2019 0.6500 0.7100 0.6500 0.7100 1,633,997 +0.09(+14.52%)
Oct 25, 2019 0.6400 0.6500 0.6100 0.6200 475,620 -0.03(-4.62%)
Oct 24, 2019 0.6500 0.6800 0.6300 0.6500 560,979 -0.03(-4.41%)
Oct 23, 2019 0.6800 0.7200 0.6600 0.6800 1,596,111 +0.03(+4.62%)
Oct 22, 2019 0.6100 0.6500 0.5800 0.6500 1,030,708 +0.05(+8.33%)
Oct 21, 2019 0.6400 0.6700 0.6000 0.6000 1,031,166 -0.03(-4.76%)
Oct 18, 2019 0.6300 0.7000 0.6300 0.6300 2,554,442 +0.01(+1.61%)
Oct 17, 2019 0.6200 0.6400 0.5700 0.6200 776,695 +0.00(+0.00%)
Oct 16, 2019 0.5600 0.6400 0.5500 0.6200 2,366,146 +0.08(+14.81%)
Oct 15, 2019 0.5400 0.5600 0.5200 0.5400 774,848 +0.02(+3.85%)
Oct 11, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 10, 2019 0.4900 0.5200 0.4900 0.5200 548,283 +0.04(+7.22%)
Oct 09, 2019 0.4900 0.4900 0.4750 0.4850 369,155 +0.00(+0.00%)
Oct 08, 2019 0.5000 0.5000 0.4800 0.4850 759,705 -0.01(-2.02%)
Oct 07, 2019 0.5100 0.5100 0.4900 0.4950 256,660 -0.01(-1.00%)
Oct 04, 2019 0.5300 0.5400 0.5000 0.5000 324,817 -0.03(-5.66%)
Oct 03, 2019 0.5300 0.5500 0.5200 0.5300 714,763 +0.03(+6.00%)
Oct 02, 2019 0.4850 0.5200 0.4800 0.5000 509,244 +0.02(+4.17%)
Oct 01, 2019 0.5600 0.5600 0.4800 0.4800 1,976,443 -0.09(-15.79%)
Sep 30, 2019 0.4750 0.5700 0.4750 0.5700 2,321,616 +0.10(+22.58%)
Sep 27, 2019 0.4150 0.4650 0.4150 0.4650 1,326,829 +0.05(+12.05%)
Sep 26, 2019 0.4100 0.4150 0.4050 0.4150 99,773 +0.01(+2.47%)
Sep 25, 2019 0.4050 0.4050 0.4000 0.4050 239,800 -0.01(-2.41%)
Sep 24, 2019 0.4100 0.4200 0.4050 0.4150 225,289 -0.01(-1.19%)
Sep 23, 2019 0.4200 0.4200 0.4100 0.4200 217,875 +0.01(+1.20%)
Sep 20, 2019 0.4250 0.4250 0.4100 0.4150 188,045 -0.02(-3.49%)
Sep 19, 2019 0.4450 0.4600 0.4100 0.4300 1,799,387 +0.02(+4.88%)
Sep 18, 2019 0.3850 0.4200 0.3750 0.4100 857,751 +0.02(+5.13%)
Sep 17, 2019 0.4350 0.4350 0.3800 0.3900 1,080,076 -0.04(-9.30%)
Sep 16, 2019 0.3700 0.4400 0.3700 0.4300 2,061,517 +0.07(+19.44%)
Sep 13, 2019 0.3250 0.3600 0.3200 0.3600 869,816 +0.04(+12.50%)
Sep 12, 2019 0.3100 0.3250 0.3100 0.3200 281,346 +0.02(+4.92%)
Sep 11, 2019 0.3150 0.3150 0.3050 0.3050 146,540 -0.01(-1.61%)
Sep 10, 2019 0.3150 0.3150 0.3050 0.3100 259,664 +0.00(+0.00%)
Sep 09, 2019 0.3050 0.3150 0.3050 0.3100 143,128 +0.01(+1.64%)
Sep 06, 2019 0.3000 0.3050 0.2950 0.3050 148,254 +0.02(+5.17%)
Sep 05, 2019 0.3050 0.3100 0.2900 0.2900 419,891 -0.02(-4.92%)
Sep 04, 2019 0.3050 0.3150 0.3000 0.3050 303,768 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.