Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3200 0.3300 0.3100 0.3100 89,440 -0.02(-6.06%)
Nov 29, 2021 0.3250 0.3300 0.3100 0.3300 160,345 +0.02(+6.45%)
Nov 26, 2021 0.3350 0.3350 0.3050 0.3100 312,620 -0.02(-6.06%)
Nov 25, 2021 0.3350 0.3350 0.3300 0.3300 6,075 -0.01(-2.94%)
Nov 24, 2021 0.3400 0.3400 0.3300 0.3400 1,175,112 +0.00(+0.00%)
Nov 23, 2021 0.3400 0.3500 0.3400 0.3400 210,237 -0.01(-2.86%)
Nov 22, 2021 0.3500 0.3550 0.3400 0.3500 82,917 -0.01(-1.41%)
Nov 19, 2021 0.3400 0.3550 0.3400 0.3550 110,342 +0.01(+4.41%)
Nov 18, 2021 0.3700 0.3400 0.3400 0.3400 281,407 -0.03(-8.11%)
Nov 17, 2021 0.3600 0.3750 0.3600 0.3700 137,819 +0.01(+2.78%)
Nov 16, 2021 0.3700 0.3700 0.3600 0.3600 167,714 -0.01(-1.37%)
Nov 15, 2021 0.3750 0.3750 0.3600 0.3650 340,781 +0.01(+2.82%)
Nov 12, 2021 0.3500 0.3600 0.3500 0.3550 180,799 +0.00(+0.00%)
Nov 11, 2021 0.3550 0.3550 0.3500 0.3550 280,875 +0.00(+0.00%)
Nov 10, 2021 0.3500 0.3550 665,219 +0.01(+2.90%)
Nov 09, 2021 0.3450 0.3500 0.3350 0.3450 87,445 +0.00(+0.00%)
Nov 08, 2021 0.3350 0.3500 0.3350 0.3450 464,270 +0.01(+4.55%)
Nov 05, 2021 0.3350 0.3400 0.3300 0.3300 177,937 -0.01(-1.49%)
Nov 04, 2021 0.3450 0.3450 0.3250 0.3350 267,455 -0.01(-2.90%)
Nov 03, 2021 0.3250 0.3450 0.3250 0.3450 131,889 +0.02(+6.15%)
Nov 02, 2021 0.3400 0.3400 0.3250 0.3250 114,158 -0.01(-2.99%)
Nov 01, 2021 0.3400 0.3450 0.3200 0.3350 492,864 -0.01(-2.90%)
Oct 29, 2021 0.3350 0.3450 0.3200 0.3450 265,761 +0.01(+4.55%)
Oct 28, 2021 0.3200 0.3350 0.3200 0.3300 192,241 +0.02(+6.45%)
Oct 27, 2021 0.3200 0.3100 0.3000 0.3100 93,689 +0.00(+0.00%)
Oct 26, 2021 0.3150 0.3100 140,326 -0.01(-1.59%)
Oct 25, 2021 0.3150 0.3200 0.3100 0.3150 77,439 +0.01(+1.61%)
Oct 22, 2021 0.3350 0.3350 0.3100 0.3100 103,358 +0.00(+0.00%)
Oct 21, 2021 0.3200 0.3250 0.3100 0.3100 138,577 -0.02(-4.62%)
Oct 20, 2021 0.3350 0.3350 0.3250 0.3250 52,883 -0.01(-2.99%)
Oct 19, 2021 0.3300 0.3350 0.3300 0.3350 103,396 +0.00(+0.60%)
Oct 18, 2021 0.3250 0.3350 0.3050 0.3330 184,009 -0.00(-0.60%)
Oct 15, 2021 0.3300 0.3400 0.3200 0.3350 130,429 +0.02(+4.69%)
Oct 14, 2021 0.3400 0.3400 0.3200 0.3200 112,855 -0.01(-3.03%)
Oct 13, 2021 0.3250 0.3300 0.3050 0.3300 107,780 +0.01(+3.13%)
Oct 12, 2021 0.3200 0.3400 0.3200 0.3200 86,805 -0.01(-3.03%)
Oct 08, 2021 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Oct 07, 2021 0.3000 0.3150 0.2950 0.3150 220,023 +0.02(+6.78%)
Oct 06, 2021 0.3100 0.3100 0.2900 0.2950 36,609 -0.01(-1.67%)
Oct 05, 2021 0.3050 0.3050 0.2900 0.3000 87,969 -0.01(-1.64%)
Oct 04, 2021 0.3150 0.3200 0.2900 0.3050 231,770 +0.01(+1.67%)
Oct 01, 2021 0.2850 0.3000 0.2850 0.3000 34,031 +0.02(+5.26%)
Sep 30, 2021 0.2750 0.3100 0.2750 0.2850 166,298 +0.01(+3.64%)
Sep 29, 2021 0.2800 0.2800 0.2700 0.2750 87,550 -0.01(-1.79%)
Sep 28, 2021 0.2800 0.2850 0.2700 0.2800 159,157 +0.00(+0.00%)
Sep 27, 2021 0.2800 0.2900 0.2750 0.2800 291,036 -0.00(-1.75%)
Sep 24, 2021 0.2950 0.2950 0.2800 0.2850 227,408 -0.01(-3.39%)
Sep 23, 2021 0.2900 0.2950 0.2800 0.2950 102,757 +0.00(+0.00%)
Sep 22, 2021 0.3150 0.3150 0.2900 0.2950 311,766 +0.00(+0.00%)
Sep 21, 2021 0.3250 0.3250 0.2950 0.2950 253,983 -0.01(-1.67%)
Sep 20, 2021 0.3050 0.3050 0.2800 0.3000 928,435 -0.02(-6.25%)
Sep 17, 2021 0.3350 0.3350 0.3200 0.3200 53,100 +0.00(+0.00%)
Sep 16, 2021 0.3200 0.3250 0.3150 0.3200 152,731 +0.00(+0.00%)
Sep 15, 2021 0.3250 0.3250 0.3200 0.3200 86,529 +0.00(+0.00%)
Sep 14, 2021 0.3400 0.3400 0.3200 0.3200 152,352 -0.01(-3.03%)
Sep 13, 2021 0.3400 0.3400 0.3250 0.3300 224,802 -0.01(-4.35%)
Sep 10, 2021 0.3550 0.3650 0.3450 0.3450 115,642 -0.02(-5.48%)
Sep 09, 2021 0.3500 0.3700 0.3500 0.3650 418,053 +0.03(+8.96%)
Sep 08, 2021 0.3350 0.3450 0.3300 0.3350 159,996 -0.01(-2.90%)
Sep 07, 2021 0.3650 0.3700 0.3400 0.3450 140,095 -0.01(-1.43%)
Sep 03, 2021 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Sep 02, 2021 0.3150 0.3200 0.3100 0.3200 280,744 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.