Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2200 0.2400 0.2200 0.2250 110,300 +0.00(+0.00%)
Nov 29, 2022 0.2300 0.2300 0.2200 0.2250 31,500 +0.02(+7.14%)
Nov 28, 2022 0.2400 0.2400 0.2100 0.2100 87,675 -0.02(-8.70%)
Nov 25, 2022 0.2600 0.2600 0.2250 0.2300 177,045 -0.04(-13.21%)
Nov 24, 2022 0.2700 0.2800 0.2500 0.2650 114,815 +0.00(+0.00%)
Nov 23, 2022 0.2650 0.2650 0.2500 0.2650 28,800 +0.02(+6.00%)
Nov 22, 2022 0.2700 0.2700 0.2400 0.2500 76,341 -0.03(-9.09%)
Nov 21, 2022 0.2750 0.2800 0.2600 0.2750 45,500 +0.00(+0.00%)
Nov 18, 2022 0.2850 0.2850 0.2750 0.2750 17,500 -0.01(-1.79%)
Nov 17, 2022 0.3000 0.3000 0.2600 0.2800 94,500 -0.02(-6.67%)
Nov 16, 2022 0.2900 0.3000 0.2900 0.3000 25,700 +0.01(+3.45%)
Nov 15, 2022 0.2750 0.2950 0.2650 0.2900 78,500 +0.01(+5.45%)
Nov 14, 2022 0.2650 0.3000 0.2650 0.2750 106,300 -0.01(-1.79%)
Nov 11, 2022 0.2550 0.2800 0.2550 0.2800 275,006 +0.03(+12.00%)
Nov 10, 2022 0.2500 0.2800 0.2450 0.2500 225,765 +0.00(+0.00%)
Nov 09, 2022 0.2450 0.2500 0.2400 0.2500 35,795 +0.01(+2.04%)
Nov 08, 2022 0.2500 0.2700 0.2300 0.2450 130,546 +0.01(+2.08%)
Nov 07, 2022 0.2500 0.2500 0.2400 0.2400 14,001 +0.00(+0.00%)
Nov 04, 2022 0.2350 0.2600 0.2350 0.2400 142,500 +0.01(+4.35%)
Nov 03, 2022 0.2300 0.2950 0.2250 0.2300 268,931 +0.00(+0.00%)
Nov 02, 2022 0.2200 0.2300 0.2050 0.2300 250,000 +0.02(+6.98%)
Nov 01, 2022 0.2250 0.2250 0.2000 0.2150 162,354 +0.01(+7.50%)
Oct 31, 2022 0.2200 0.2200 0.2000 0.2000 64,000 -0.01(-4.76%)
Oct 28, 2022 0.2250 0.2300 0.2100 0.2100 117,000 -0.02(-6.67%)
Oct 27, 2022 0.2450 0.2450 0.2250 0.2250 124,525 -0.01(-6.25%)
Oct 26, 2022 0.2350 0.2500 0.2300 0.2400 103,587 +0.01(+4.35%)
Oct 25, 2022 0.2350 0.2350 0.2250 0.2300 36,505 +0.01(+2.22%)
Oct 24, 2022 0.2400 0.2400 0.2250 0.2250 30,500 +0.00(+0.00%)
Oct 21, 2022 0.2150 0.2250 0.2100 0.2250 167,000 +0.02(+7.14%)
Oct 20, 2022 0.2200 0.2200 0.1900 0.2100 133,200 -0.02(-6.67%)
Oct 19, 2022 0.2250 0.2300 0.2250 0.2250 86,500 +0.00(+0.00%)
Oct 18, 2022 0.2450 0.2450 0.2250 0.2250 45,500 -0.03(-11.76%)
Oct 14, 2022 0.2550 300 +0.00(+0.00%)
Oct 13, 2022 0.2650 0.2650 0.2400 0.2550 116,500 -0.01(-3.77%)
Oct 12, 2022 0.2200 0.2700 0.2200 0.2650 68,075 +0.05(+20.45%)
Oct 11, 2022 0.2200 0.2250 0.2200 0.2200 67,200 +0.01(+2.33%)
Oct 07, 2022 0.2150 0 -0.02(-6.52%)
Oct 06, 2022 0.2300 0.2300 0.2200 0.2300 22,000 -0.01(-4.17%)
Oct 05, 2022 0.2800 0.2800 0.2200 0.2400 571,750 -0.04(-14.29%)
Oct 04, 2022 0.2950 0.3000 0.2800 0.2800 16,012 -0.03(-9.68%)
Oct 03, 2022 0.3100 0.3100 0.3000 0.3100 22,500 +0.01(+3.33%)
Sep 30, 2022 0.3400 0.3600 0.3000 0.3000 43,000 -0.04(-11.76%)
Sep 29, 2022 0.3700 0.3700 0.3400 0.3400 4,000 -0.04(-10.53%)
Sep 27, 2022 0.3800 0 -0.03(-7.32%)
Sep 23, 2022 0.4100 0 -0.01(-2.38%)
Sep 22, 2022 0.4200 0.4200 0.4000 0.4200 12,300 -0.01(-2.33%)
Sep 21, 2022 0.4450 0.4450 0.4200 0.4300 35,232 -0.01(-2.27%)
Sep 20, 2022 0.4600 0.4600 0.4400 0.4400 5,000 -0.03(-6.38%)
Sep 16, 2022 0.4700 1 -0.02(-4.08%)
Sep 15, 2022 0.4900 0.4900 0.4900 0.4900 7,000 +0.01(+2.08%)
Sep 14, 2022 0.4800 0.4800 0.4700 0.4800 5,300 -0.02(-3.03%)
Sep 13, 2022 0.4950 0.4950 0.4950 0.4950 500 +0.00(+0.00%)
Sep 12, 2022 0.4850 0.4950 0.4850 0.4950 2,500 +0.02(+3.13%)
Sep 09, 2022 0.4850 0.5100 0.4800 0.4800 16,000 -0.03(-5.88%)
Sep 08, 2022 0.5100 0.5100 0.5100 0.5100 1,500 +0.00(+0.00%)
Sep 07, 2022 0.5000 0.5100 0.5000 0.5100 7,020 +0.00(+0.00%)
Sep 06, 2022 0.5300 0.5300 0.5000 0.5100 26,650 -0.02(-3.77%)
Sep 02, 2022 0.5300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.