Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (OP: PLTXF )

0.0300 +0.0146 (+94.81%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0115 43 +0.00(+15.00%)
Nov 28, 2023 0.0060 0.0108 0.0060 0.0100 115,716 -0.00(-9.91%)
Nov 22, 2023 0.0111 125 -0.00(-11.20%)
Nov 20, 2023 0.0125 44 +0.00(+22.55%)
Nov 17, 2023 0.0102 0.0102 0.0102 0.0102 187 -0.00(-20.31%)
Nov 16, 2023 0.0128 0.0130 0.0128 0.0128 10,986 -0.00(-1.54%)
Nov 15, 2023 0.0139 0.0139 0.0130 0.0130 9,000 +0.00(+20.37%)
Nov 14, 2023 0.0125 0.0125 0.0107 0.0108 21,117 -0.00(-13.60%)
Nov 13, 2023 0.0125 0.0125 0.0125 0.0125 1,918 +0.00(+0.00%)
Nov 10, 2023 0.0125 0.0125 0.0125 0.0125 1,093 +0.00(+4.17%)
Nov 09, 2023 0.0127 0.0127 0.0120 0.0120 31,609 -0.00(-5.51%)
Nov 08, 2023 0.0113 0.0127 0.0113 0.0127 14,033 +0.00(+12.39%)
Nov 06, 2023 0.0113 65 -0.00(-1.74%)
Nov 03, 2023 0.0115 0.0115 0.0115 0.0115 20,025 +0.00(+8.49%)
Nov 02, 2023 0.0106 0.0106 0.0106 0.0106 217 -0.00(-7.02%)
Nov 01, 2023 0.0105 0.0114 0.0105 0.0114 7,720 -0.00(-10.24%)
Oct 31, 2023 0.0126 0.0127 0.0111 0.0127 32,058 +0.00(+25.74%)
Oct 30, 2023 0.0101 0.0101 0.0101 0.0101 5,010 -0.00(-9.01%)
Oct 27, 2023 0.0105 0.0111 0.0105 0.0111 1,105 -0.00(-11.90%)
Oct 26, 2023 0.0111 0.0126 0.0109 0.0126 60,267 +0.00(+7.69%)
Oct 25, 2023 0.0127 0.0127 0.0117 0.0117 3,148 -0.00(-7.87%)
Oct 23, 2023 0.0127 0 +0.00(+4.96%)
Oct 20, 2023 0.0127 0.0127 0.0121 0.0121 30,010 +0.00(+11.01%)
Oct 19, 2023 0.0109 0.0109 0.0109 0.0109 5,014 +0.00(+0.00%)
Oct 18, 2023 0.0109 0.0109 0.0109 0.0109 16,051 -0.00(-4.39%)
Oct 17, 2023 0.0114 0.0114 0.0114 0.0114 2,030 -0.00(-10.24%)
Oct 13, 2023 0.0127 21 +0.00(+2.42%)
Oct 12, 2023 0.0135 0.0135 0.0109 0.0124 70,513 +0.00(+12.73%)
Oct 11, 2023 0.0124 0.0124 0.0110 0.0110 707 -0.00(-18.52%)
Oct 10, 2023 0.0135 0.0135 0.0133 0.0135 18,409 +0.00(+11.57%)
Oct 09, 2023 0.0135 0.0135 0.0121 0.0121 17,350 -0.00(-10.37%)
Oct 06, 2023 0.0135 0.0135 0.0135 0.0135 10,136 +0.00(+22.73%)
Oct 05, 2023 0.0110 0.0129 0.0110 0.0110 113,014 -0.00(-18.52%)
Oct 04, 2023 0.0139 0.0139 0.0135 0.0135 2,694 +0.00(+35.00%)
Oct 03, 2023 0.0116 0.0116 0.0100 0.0100 19,615 -0.00(-28.06%)
Oct 02, 2023 0.0123 0.0139 0.0100 0.0139 453,449 +0.00(+13.01%)
Sep 29, 2023 0.0123 0.0123 0.0123 0.0123 6,025 -0.00(-1.60%)
Sep 28, 2023 0.0127 0.0127 0.0125 0.0125 11,095 -0.00(-10.07%)
Sep 27, 2023 0.0180 0.0180 0.0108 0.0139 100,307 +0.00(+10.32%)
Sep 26, 2023 0.0144 0.0150 0.0120 0.0126 144,144 -0.01(-30.00%)
Sep 25, 2023 0.0180 0.0180 0.0165 0.0180 95,002 +0.00(+26.76%)
Sep 22, 2023 0.0172 0.0172 0.0142 0.0142 130,491 -0.00(-21.11%)
Sep 21, 2023 0.0180 0.0180 0.0180 0.0180 4,007 -0.00(-5.26%)
Sep 20, 2023 0.0200 0.0200 0.0175 0.0190 30,871 +0.00(+11.76%)
Sep 19, 2023 0.0183 0.0183 0.0170 0.0170 21,401 +0.00(+6.25%)
Sep 18, 2023 0.0168 0.0171 0.0160 0.0160 15,267 -0.00(-11.60%)
Sep 15, 2023 0.0200 0.0200 0.0163 0.0181 9,568 +0.00(+27.46%)
Sep 14, 2023 0.0154 0.0155 0.0142 0.0142 32,978 -0.00(-23.24%)
Sep 13, 2023 0.0200 0.0209 0.0182 0.0185 112,278 +0.00(+2.78%)
Sep 12, 2023 0.0148 0.0216 0.0148 0.0180 380,905 +0.00(+28.57%)
Sep 11, 2023 0.0160 0.0160 0.0140 0.0140 142,932 -0.00(-7.28%)
Sep 08, 2023 0.0140 0.0151 0.0140 0.0151 2,535 +0.00(+7.09%)
Sep 07, 2023 0.0134 0.0150 0.0120 0.0141 109,834 +0.00(+21.55%)
Sep 06, 2023 0.0150 0.0153 0.0116 0.0116 92,912 -0.00(-24.18%)
Sep 05, 2023 0.0135 0.0160 0.0124 0.0153 45,560 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.