Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (OP: PLTXF )

0.0140 -0.0014 (-9.09%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4292 0.4907 0.4124 0.4743 19,433 +0.05(+10.97%)
Nov 27, 2020 0.4251 0.4300 0.4107 0.4274 2,700 +0.00(+0.54%)
Nov 25, 2020 0.4093 0.4251 0.3893 0.4251 24,400 +0.01(+1.63%)
Nov 24, 2020 0.4300 0.4300 0.4183 0.4183 1,114 -0.01(-1.37%)
Nov 23, 2020 0.4802 0.4802 0.4241 0.4241 22,349 -0.05(-11.22%)
Nov 20, 2020 0.3744 0.4777 0.3744 0.4777 24,100 +0.11(+29.04%)
Nov 19, 2020 0.3725 0.3769 0.3637 0.3702 18,139 +0.02(+5.77%)
Nov 18, 2020 0.3639 0.3639 0.3500 0.3500 6,000 -0.02(-4.53%)
Nov 17, 2020 0.3760 0.3800 0.3666 0.3666 8,528 -0.01(-2.66%)
Nov 16, 2020 0.4600 0.4616 0.3766 0.3766 17,841 -0.08(-18.20%)
Nov 13, 2020 0.4989 0.4995 0.4604 0.4604 3,800 -0.07(-13.28%)
Nov 12, 2020 0.5531 0.5531 0.4819 0.5309 6,800 -0.01(-1.65%)
Nov 11, 2020 0.4796 0.5399 0.4796 0.5398 5,357 +0.04(+8.85%)
Nov 10, 2020 0.5500 0.5793 0.4426 0.4959 61,096 -0.09(-14.69%)
Nov 09, 2020 0.6921 0.6921 0.5800 0.5813 17,832 -0.04(-5.91%)
Nov 06, 2020 0.6776 0.6776 0.6152 0.6178 38,700 -0.06(-8.96%)
Nov 05, 2020 0.6838 0.7068 0.6782 0.6786 15,250 -0.04(-5.75%)
Nov 04, 2020 0.7600 0.7828 0.7044 0.7200 21,240 -0.12(-14.29%)
Nov 03, 2020 0.8644 0.8800 0.8400 0.8400 12,541 -0.02(-2.21%)
Nov 02, 2020 0.9400 1.000 0.8590 0.8590 8,092 -0.08(-8.62%)
Oct 30, 2020 0.9431 0.9484 0.9400 0.9400 10,500 +0.02(+2.22%)
Oct 29, 2020 1.110 1.114 0.8800 0.9196 25,779 -0.21(-18.67%)
Oct 28, 2020 1.101 1.131 1.085 1.131 2,066 -0.08(-6.98%)
Oct 27, 2020 1.359 1.359 1.216 1.216 45,497 -0.14(-10.33%)
Oct 26, 2020 1.295 1.356 1.295 1.356 6,450 -0.01(-0.43%)
Oct 23, 2020 1.390 1.410 1.050 1.361 11,100 -0.04(-3.07%)
Oct 22, 2020 1.456 1.484 1.374 1.405 9,141 -0.04(-2.46%)
Oct 21, 2020 1.590 1.616 1.415 1.440 65,641 -0.05(-3.14%)
Oct 20, 2020 1.483 1.520 1.480 1.487 53,622 +0.26(+21.05%)
Oct 19, 2020 1.228 1.228 1.228 1.228 2,550 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.