Parkit Enterprise (OP: PKTEF )

0.4514 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2018		0.1968	0.1968	0.1968	0	-0.03(-14.10%)
Nov 05, 2018		0.2291	0.2291	0.2291	0	+0.00(+0.00%)
Nov 02, 2018	0.2372	0.2372	0.2291	0.2291	23,000	+0.01(+5.24%)
Oct 25, 2018		0.2177	0.2177	0.2177	0	-0.03(-12.92%)
Oct 10, 2018		0.2500	0.2500	0.2500	0	+0.01(+5.17%)
Oct 03, 2018		0.2377	0.2377	0.2377	0	+0.03(+13.19%)
Sep 27, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Sep 26, 2018	0.2100	0.2100	0.2100	0.2100	13,000	-0.00(-1.18%)
Sep 24, 2018		0.2125	0.2125	0.2125	0	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Parkit Enterprise (OP: PKTEF )

Historical Prices