Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0082 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0220 0.0249 0.0180 0.0199 7,105,057 -0.00(-8.29%)
Nov 27, 2020 0.0249 0.0249 0.0206 0.0217 1,738,000 -0.00(-11.43%)
Nov 25, 2020 0.0248 0.0258 0.0210 0.0245 4,308,200 +0.00(+0.41%)
Nov 24, 2020 0.0265 0.0280 0.0215 0.0244 4,451,156 -0.00(-10.62%)
Nov 23, 2020 0.0288 0.0300 0.0255 0.0273 2,011,778 -0.00(-1.80%)
Nov 20, 2020 0.0288 0.0310 0.0236 0.0278 2,241,700 -0.00(-3.47%)
Nov 19, 2020 0.0325 0.0353 0.0280 0.0288 2,136,890 +0.00(+2.86%)
Nov 18, 2020 0.0271 0.0294 0.0250 0.0280 1,691,369 +0.00(+1.82%)
Nov 17, 2020 0.0300 0.0310 0.0265 0.0275 1,603,079 -0.00(-5.17%)
Nov 16, 2020 0.0345 0.0345 0.0242 0.0290 3,306,519 +0.00(+1.05%)
Nov 13, 2020 0.0260 0.0325 0.0231 0.0287 9,781,800 +0.00(+4.36%)
Nov 12, 2020 0.0188 0.0450 0.0188 0.0275 26,942,072 +0.01(+44.74%)
Nov 11, 2020 0.0232 0.0232 0.0180 0.0190 6,921,525 -0.00(-18.80%)
Nov 10, 2020 0.0245 0.0245 0.0215 0.0234 3,276,320 -0.00(-2.50%)
Nov 09, 2020 0.0273 0.0273 0.0220 0.0240 5,643,582 -0.00(-4.00%)
Nov 06, 2020 0.0285 0.0285 0.0234 0.0250 5,866,600 -0.00(-7.41%)
Nov 05, 2020 0.0390 0.0390 0.0270 0.0270 9,535,009 -0.00(-6.90%)
Nov 04, 2020 0.0285 0.0328 0.0261 0.0290 2,951,517 +0.00(+1.75%)
Nov 03, 2020 0.0331 0.0331 0.0227 0.0285 12,322,274 +0.00(+4.40%)
Nov 02, 2020 0.0341 0.0397 0.0231 0.0273 17,200,524 -0.01(-19.71%)
Oct 30, 2020 0.0329 0.0430 0.0310 0.0340 10,281,999 +0.00(+10.03%)
Oct 29, 2020 0.0331 0.0377 0.0281 0.0309 11,800,173 -0.00(-11.97%)
Oct 28, 2020 0.0430 0.0450 0.0341 0.0351 13,324,906 -0.01(-20.23%)
Oct 27, 2020 0.0559 0.0559 0.0400 0.0440 22,108,150 -0.02(-26.67%)
Oct 26, 2020 0.0675 0.0679 0.0561 0.0600 16,046,844 -0.01(-19.89%)
Oct 23, 2020 0.0660 0.0930 0.0560 0.0749 65,344,800 +0.01(+15.23%)
Oct 22, 2020 0.0487 0.0659 0.0402 0.0650 28,945,596 +0.02(+39.78%)
Oct 21, 2020 0.0451 0.0490 0.0357 0.0465 20,245,288 -0.00(-4.12%)
Oct 20, 2020 0.0470 0.0574 0.0420 0.0485 27,950,350 -0.00(-7.79%)
Oct 19, 2020 0.0560 0.0700 0.0511 0.0526 64,665,312 +0.01(+26.44%)
Oct 16, 2020 0.0360 0.0490 0.0240 0.0416 45,189,400 +0.01(+22.35%)
Oct 15, 2020 0.0399 0.0419 0.0280 0.0340 51,069,800 -0.00(-12.82%)
Oct 14, 2020 0.0430 0.0769 0.0350 0.0390 263,547,280 -0.00(-0.51%)
Oct 13, 2020 0.0095 0.0399 0.0093 0.0392 406,568,640 +0.03(+600.00%)
Oct 12, 2020 0.0058 0.0058 0.0052 0.0056 395,555 +0.00(+3.70%)
Oct 09, 2020 0.0055 0.0058 0.0052 0.0054 1,969,800 -0.00(-1.82%)
Oct 08, 2020 0.0062 0.0063 0.0052 0.0055 2,592,066 -0.00(-5.17%)
Oct 07, 2020 0.0058 0.0058 0.0054 0.0058 2,157,096 +0.00(+5.45%)
Oct 06, 2020 0.0058 0.0064 0.0053 0.0055 1,442,386 -0.00(-5.17%)
Oct 05, 2020 0.0057 0.0062 0.0052 0.0058 1,551,846 -0.00(-4.92%)
Oct 02, 2020 0.0080 0.0080 0.0050 0.0061 3,474,600 +0.00(+1.67%)
Oct 01, 2020 0.0051 0.0114 0.0051 0.0060 52,152,160 +0.00(+20.00%)
Sep 30, 2020 0.0053 0.0055 0.0049 0.0050 2,310,948 -0.00(-9.09%)
Sep 29, 2020 0.0058 0.0064 0.0050 0.0055 2,946,074 -0.00(-15.38%)
Sep 28, 2020 0.0059 0.0065 0.0050 0.0065 3,658,782 +0.00(+10.17%)
Sep 25, 2020 0.0062 0.0062 0.0047 0.0059 2,792,800 +0.00(+7.27%)
Sep 24, 2020 0.0053 0.0070 0.0052 0.0055 5,269,506 -0.00(-6.78%)
Sep 23, 2020 0.0060 0.0067 0.0049 0.0059 6,772,346 +0.00(+9.26%)
Sep 22, 2020 0.0059 0.0070 0.0041 0.0054 23,688,714 -0.00(-1.82%)
Sep 21, 2020 0.0058 0.0169 0.0050 0.0055 100,181,368 -0.00(-5.17%)
Sep 18, 2020 0.0058 0.0060 0.0045 0.0058 984,000 +0.00(+34.88%)
Sep 17, 2020 0.0059 0.0059 0.0040 0.0043 943,725 +0.00(+13.16%)
Sep 16, 2020 0.0054 0.0060 0.0038 0.0038 1,106,235 -0.00(-36.67%)
Sep 15, 2020 0.0045 0.0060 0.0045 0.0060 607,666 +0.00(+0.00%)
Sep 14, 2020 0.0049 0.0060 0.0045 0.0060 1,262,500 +0.00(+11.11%)
Sep 11, 2020 0.0050 0.0054 0.0043 0.0054 364,000 +0.00(+8.00%)
Sep 10, 2020 0.0054 0.0054 0.0046 0.0050 330,450 +0.00(+2.04%)
Sep 09, 2020 0.0048 0.0054 0.0043 0.0049 2,010,720 -0.00(-2.00%)
Sep 08, 2020 0.0054 0.0068 0.0041 0.0050 3,325,818 -0.00(-20.63%)
Sep 04, 2020 0.0075 0.0075 0.0053 0.0063 596,500 +0.00(+12.50%)
Sep 03, 2020 0.0059 0.0065 0.0053 0.0056 929,727 -0.00(-20.00%)
Sep 02, 2020 0.0074 0.0075 0.0059 0.0070 1,100,821 -0.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.