Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1153 -0.0022 (-1.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0420 0.0420 0.0420 0 -0.00(-2.14%)
Nov 27, 2017 0.0429 0.0429 0.0429 0 -0.01(-10.59%)
Nov 24, 2017 0.0100 0.0480 0.0100 0.0480 63,319 +0.03(+198.14%)
Nov 22, 2017 0.0161 0.0161 0.0161 0.0161 15,000 +0.00(+0.00%)
Nov 16, 2017 0.0161 0.0161 0.0161 0 -0.01(-44.48%)
Nov 15, 2017 0.0290 0.0290 0.0290 0.0290 1,050 +0.01(+31.82%)
Nov 13, 2017 0.0220 0.0220 0.0220 0 +0.00(+20.88%)
Nov 10, 2017 0.0122 0.0490 0.0122 0.0182 65,340 +0.01(+50.41%)
Nov 09, 2017 0.0130 0.0130 0.0121 0.0121 28,033 -0.00(-6.92%)
Nov 01, 2017 0.0130 0.0130 0.0130 0 +0.00(+7.44%)
Oct 31, 2017 0.0170 0.0170 0.0121 0.0121 7,020 -0.00(-19.33%)
Oct 24, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 20, 2017 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Oct 18, 2017 0.0130 0.0130 0.0130 0 -0.01(-35.00%)
Oct 16, 2017 0.0200 0.0200 0.0200 0 +0.01(+53.85%)
Oct 12, 2017 0.0130 0.0130 0.0130 0 -0.00(-11.02%)
Oct 11, 2017 0.0146 0.0146 0.0146 0.0146 1,276 +0.00(+12.38%)
Oct 10, 2017 0.0130 0.0130 0.0130 0.0130 2,000 -0.00(-5.11%)
Oct 06, 2017 0.0137 0.0137 0.0137 0 +0.00(+14.17%)
Oct 02, 2017 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Sep 29, 2017 0.0110 0.0110 0.0110 0.0110 2,445 +0.00(+8.91%)
Sep 26, 2017 0.0101 0.0101 0.0101 0 -0.01(-49.50%)
Sep 18, 2017 0.0200 0.0200 0.0200 0 +0.00(+21.95%)
Sep 15, 2017 0.0100 0.0164 0.0100 0.0164 3,103 -0.00(-6.29%)
Sep 14, 2017 0.0175 0.0175 0.0175 0.0175 9,999 +0.01(+75.00%)
Sep 13, 2017 0.0100 0.0100 0.0100 0.0100 21,490 +0.00(+0.00%)
Sep 12, 2017 0.0123 0.0123 0.0100 0.0100 27,046 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.