Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0266 0.0304 0.0242 0.0304 5,851 +0.00(+17.83%)
Nov 29, 2022 0.0300 0.0300 0.0230 0.0258 54,713 -0.00(-7.86%)
Nov 28, 2022 0.0310 0.0310 0.0257 0.0280 13,975 -0.00(-5.08%)
Nov 25, 2022 0.0299 0.0303 0.0295 0.0295 66,275 -0.00(-1.34%)
Nov 23, 2022 0.0274 0.0307 0.0220 0.0299 125,430 +0.00(+19.60%)
Nov 22, 2022 0.0256 0.0300 0.0250 0.0250 74,862 -0.00(-1.96%)
Nov 21, 2022 0.0304 0.0308 0.0254 0.0255 264,346 -0.00(-5.56%)
Nov 18, 2022 0.0300 0.0303 0.0224 0.0270 438,466 -0.00(-12.90%)
Nov 17, 2022 0.0300 0.0342 0.0300 0.0310 183,752 -0.00(-3.13%)
Nov 16, 2022 0.0290 0.0335 0.0290 0.0320 80,943 -0.00(-9.60%)
Nov 15, 2022 0.0350 0.0376 0.0350 0.0354 37,600 +0.00(+10.62%)
Nov 14, 2022 0.0373 0.0395 0.0320 0.0320 45,620 -0.00(-8.57%)
Nov 11, 2022 0.0350 0.0350 0.0350 0.0350 167,710 +0.01(+16.67%)
Nov 10, 2022 0.0414 0.0414 0.0300 0.0300 116,810 -0.01(-32.28%)
Nov 09, 2022 0.0399 0.0443 0.0370 0.0443 11,300 +0.01(+33.84%)
Nov 08, 2022 0.0350 0.0350 0.0331 0.0331 48,524 -0.00(-5.43%)
Nov 07, 2022 0.0354 0.0354 0.0350 0.0350 16,370 +0.00(+0.00%)
Nov 04, 2022 0.0368 0.0368 0.0349 0.0350 28,047 -0.00(-3.85%)
Nov 03, 2022 0.0400 0.0400 0.0364 0.0364 36,693 +0.00(+4.00%)
Nov 02, 2022 0.0416 0.0416 0.0350 0.0350 1,452 -0.00(-11.39%)
Nov 01, 2022 0.0478 0.0478 0.0367 0.0395 16,663 -0.00(-3.66%)
Oct 31, 2022 0.0322 0.0411 0.0289 0.0410 23,651 +0.01(+16.15%)
Oct 28, 2022 0.0356 0.0358 0.0340 0.0353 11,996 -0.00(-1.67%)
Oct 27, 2022 0.0356 0.0359 0.0322 0.0359 17,300 +0.00(+0.56%)
Oct 26, 2022 0.0320 0.0377 0.0300 0.0357 56,798 +0.00(+5.62%)
Oct 25, 2022 0.0376 0.0376 0.0338 0.0338 3,809 +0.00(+5.62%)
Oct 24, 2022 0.0458 0.0458 0.0320 0.0320 98,714 -0.00(-7.78%)
Oct 21, 2022 0.0320 0.0347 0.0320 0.0347 26,140 -0.00(-6.47%)
Oct 20, 2022 0.0350 0.0371 0.0320 0.0371 92,544 +0.00(+10.75%)
Oct 19, 2022 0.0328 0.0346 0.0327 0.0335 30,300 +0.00(+4.69%)
Oct 18, 2022 0.0347 0.0370 0.0320 0.0320 17,179 -0.00(-9.09%)
Oct 17, 2022 0.0319 0.0374 0.0319 0.0352 18,766 +0.00(+0.57%)
Oct 14, 2022 0.0371 0.0371 0.0316 0.0350 32,164 +0.00(+3.86%)
Oct 13, 2022 0.0349 0.0350 0.0337 0.0337 71,612 -0.00(-3.44%)
Oct 12, 2022 0.0372 0.0372 0.0326 0.0349 288,080 +0.00(+10.44%)
Oct 11, 2022 0.0316 0.0316 0.0316 0.0316 2,906 -0.01(-16.84%)
Oct 10, 2022 0.0410 0.0410 0.0350 0.0380 9,113 -0.00(-7.09%)
Oct 07, 2022 0.0409 0.0409 0.0409 0.0409 4,000 +0.00(+4.34%)
Oct 06, 2022 0.0420 0.0430 0.0364 0.0392 33,703 -0.00(-2.24%)
Oct 05, 2022 0.0393 0.0411 0.0390 0.0401 15,714 +0.00(+2.82%)
Oct 04, 2022 0.0470 0.0470 0.0390 0.0390 74,275 -0.01(-12.75%)
Oct 03, 2022 0.0475 0.0475 0.0439 0.0447 75,173 -0.00(-5.89%)
Sep 30, 2022 0.0439 0.0475 0.0430 0.0475 86,834 +0.00(+7.95%)
Sep 29, 2022 0.0444 0.0460 0.0438 0.0440 29,007 -0.00(-7.37%)
Sep 28, 2022 0.0475 0.0475 0.0438 0.0475 22,754 +0.00(+5.56%)
Sep 27, 2022 0.0440 0.0480 0.0440 0.0450 13,425 -0.00(-6.44%)
Sep 26, 2022 0.0403 0.0481 0.0401 0.0481 4,020 +0.01(+17.32%)
Sep 23, 2022 0.0442 0.0490 0.0410 0.0410 43,675 -0.00(-9.29%)
Sep 22, 2022 0.0486 0.0494 0.0448 0.0452 76,167 -0.00(-4.24%)
Sep 21, 2022 0.0438 0.0472 0.0420 0.0472 15,803 -0.00(-0.21%)
Sep 20, 2022 0.0374 0.0475 0.0374 0.0473 20,106 +0.00(+0.21%)
Sep 19, 2022 0.0516 0.0516 0.0433 0.0472 23,000 +0.00(+1.94%)
Sep 16, 2022 0.0448 0.0500 0.0448 0.0463 6,107 -0.00(-7.40%)
Sep 15, 2022 0.0550 0.0550 0.0441 0.0500 17,962 -0.00(-9.09%)
Sep 14, 2022 0.0405 0.0580 0.0405 0.0550 69,818 +0.01(+22.22%)
Sep 13, 2022 0.0457 0.0457 0.0420 0.0450 9,031 -0.00(-4.26%)
Sep 12, 2022 0.0330 0.0470 0.0330 0.0470 10,078 +0.00(+11.90%)
Sep 09, 2022 0.0382 0.0420 0.0361 0.0420 19,250 +0.00(+5.00%)
Sep 08, 2022 0.0428 0.0428 0.0374 0.0400 37,463 -0.00(-5.66%)
Sep 07, 2022 0.0426 0.0430 0.0381 0.0424 15,009 -0.00(-0.70%)
Sep 06, 2022 0.0420 0.0427 0.0375 0.0427 48,551 +0.00(+1.67%)
Sep 02, 2022 0.0427 0.0427 0.0380 0.0420 41,310 -0.00(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.