Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0145 0.0150 0.0145 0.0150 88,025 -0.00(-22.68%)
Nov 29, 2023 0.0179 0.0194 0.0170 0.0194 89,400 +0.00(+29.33%)
Nov 28, 2023 0.0205 0.0205 0.0150 0.0150 200,500 -0.00(-19.79%)
Nov 27, 2023 0.0224 0.0224 0.0185 0.0187 171,410 -0.00(-20.43%)
Nov 22, 2023 0.0235 0 -0.00(-3.29%)
Nov 21, 2023 0.0243 0.0243 0.0243 0.0243 4,305 +0.00(+2.97%)
Nov 20, 2023 0.0222 0.0250 0.0222 0.0236 50,157 -0.00(-5.60%)
Nov 17, 2023 0.0288 0.0288 0.0185 0.0250 62,112 +0.00(+0.40%)
Nov 15, 2023 0.0249 0 +0.00(+3.75%)
Nov 14, 2023 0.0229 0.0250 0.0180 0.0240 45,685 -0.00(-4.00%)
Nov 13, 2023 0.0349 0.0349 0.0200 0.0250 519,493 -0.01(-19.35%)
Nov 10, 2023 0.0260 0.0350 0.0260 0.0310 54,075 +0.00(+3.33%)
Nov 09, 2023 0.0310 0.0320 0.0265 0.0300 57,170 -0.01(-14.29%)
Nov 08, 2023 0.0320 0.0350 0.0220 0.0350 271,433 +0.00(+5.42%)
Nov 07, 2023 0.0345 0.0345 0.0332 0.0332 10,250 -0.00(-12.40%)
Nov 06, 2023 0.0399 0.0399 0.0360 0.0379 2,350 +0.00(+0.53%)
Nov 03, 2023 0.0399 0.0399 0.0377 0.0377 11,000 -0.00(-5.51%)
Nov 02, 2023 0.0399 0.0399 0.0399 0.0399 29,342 +0.00(+12.39%)
Nov 01, 2023 0.0429 0.0429 0.0355 0.0355 93,980 -0.01(-15.48%)
Oct 31, 2023 0.0390 0.0425 0.0390 0.0420 66,540 -0.00(-3.45%)
Oct 30, 2023 0.0500 0.0500 0.0405 0.0435 77,163 -0.00(-3.97%)
Oct 27, 2023 0.0405 0.0453 0.0405 0.0453 2,000 +0.00(+11.85%)
Oct 26, 2023 0.0420 0.0480 0.0405 0.0405 49,804 -0.01(-11.96%)
Oct 24, 2023 0.0460 9 -0.01(-16.36%)
Oct 23, 2023 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Oct 20, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Oct 19, 2023 0.0550 0.0550 0.0550 0.0550 4,400 +0.00(+0.00%)
Oct 18, 2023 0.0550 0.0550 0.0420 0.0550 21,873 +0.00(+3.77%)
Oct 17, 2023 0.0470 0.0535 0.0470 0.0530 19,290 -0.01(-11.67%)
Oct 16, 2023 0.0470 0.0600 0.0470 0.0600 3,395 +0.00(+5.63%)
Oct 13, 2023 0.0568 0.0600 0.0568 0.0568 11,700 -0.00(-0.35%)
Oct 12, 2023 0.0535 0.0570 0.0535 0.0570 701 -0.00(-5.00%)
Oct 10, 2023 0.0600 0 +0.01(+12.15%)
Oct 09, 2023 0.0555 0.0585 0.0535 0.0535 77,000 -0.01(-10.83%)
Oct 06, 2023 0.0600 0.0600 0.0570 0.0600 8,505 +0.01(+11.11%)
Oct 05, 2023 0.0540 0.0690 0.0540 0.0540 55,695 -0.00(-6.57%)
Oct 04, 2023 0.0653 0.0653 0.0578 0.0578 1,100 -0.01(-9.40%)
Oct 03, 2023 0.0578 0.0670 0.0578 0.0638 2,039 -0.00(-3.19%)
Oct 02, 2023 0.0659 0.0659 0.0659 0.0659 1,080 +0.00(+1.38%)
Sep 29, 2023 0.0550 0.0650 0.0550 0.0650 30,100 +0.01(+13.04%)
Sep 28, 2023 0.0575 0.0575 0.0575 0.0575 7,231 -0.00(-0.86%)
Sep 27, 2023 0.0635 0.0635 0.0550 0.0580 50,542 -0.01(-15.33%)
Sep 26, 2023 0.0670 0.0685 0.0620 0.0685 25,000 -0.01(-14.91%)
Sep 25, 2023 0.0760 0.0805 0.0805 0.0805 75,500 +0.00(+0.63%)
Sep 22, 2023 0.0800 0.0880 0.0800 0.0800 7,010 +0.00(+0.00%)
Sep 21, 2023 0.0720 0.0850 0.0720 0.0800 1,550 -0.01(-10.11%)
Sep 19, 2023 0.0890 118 +0.01(+18.67%)
Sep 18, 2023 0.0750 0.0750 0.0750 0.0750 5,010 -0.01(-15.54%)
Sep 14, 2023 0.0888 0 +0.02(+22.48%)
Sep 13, 2023 0.0760 0.0810 0.0725 0.0725 17,899 -0.01(-13.69%)
Sep 12, 2023 0.0730 0.0840 0.0730 0.0840 22,000 +0.00(+5.00%)
Sep 08, 2023 0.0800 1 -0.00(-1.23%)
Sep 07, 2023 0.0750 0.0810 0.0750 0.0810 6,500 -0.00(-2.41%)
Sep 06, 2023 0.0830 0.0830 0.0830 0.0830 1,092 +0.01(+16.90%)
Sep 05, 2023 0.0830 0.0830 0.0710 0.0710 10,900 +0.00(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.