Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0116 +0.0026 (+28.89%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1810 0.2425 0.1810 0.2300 32,036 +0.03(+15.00%)
Nov 29, 2021 0.2200 0.2200 0.1813 0.2000 13,582 -0.02(-9.09%)
Nov 26, 2021 0.2155 0.2200 0.2001 0.2200 1,260 -0.01(-2.61%)
Nov 24, 2021 0.2259 0.2259 0.2130 0.2259 8,000 -0.00(-0.35%)
Nov 23, 2021 0.2347 0.2347 0.2000 0.2267 12,200 -0.01(-5.50%)
Nov 22, 2021 0.2480 0.2481 0.1810 0.2399 70,916 -0.01(-3.23%)
Nov 19, 2021 0.2480 0.2480 0.2325 0.2479 4,500 +0.01(+4.29%)
Nov 18, 2021 0.2470 0.2390 0.2140 0.2377 168,165 -0.04(-15.02%)
Nov 17, 2021 0.2760 0.2970 0.2401 0.2797 19,646 +0.00(+1.34%)
Nov 15, 2021 0.2760 0.2760 0.2760 0 -0.02(-8.28%)
Nov 12, 2021 0.3000 0.3029 0.2831 0.3009 32,100 +0.01(+3.76%)
Nov 11, 2021 0.2462 0.3030 0.2400 0.2900 73,092 +0.03(+9.52%)
Nov 09, 2021 0.2400 0.2648 0.2400 0.2648 1,500 +0.00(+0.00%)
Nov 08, 2021 0.2650 0.2650 0.2500 0.2648 25,894 -0.00(-1.19%)
Nov 05, 2021 0.2650 0.2699 0.2580 0.2680 13,191 -0.00(-0.67%)
Nov 04, 2021 0.2570 0.2698 0.2570 0.2698 1,778 -0.00(-0.07%)
Nov 03, 2021 0.2600 0.2790 0.2470 0.2700 24,799 -0.00(-0.88%)
Nov 02, 2021 0.2816 0.2930 0.2602 0.2724 24,443 -0.03(-10.10%)
Nov 01, 2021 0.3000 0.3030 0.2815 0.3030 70,247 +0.00(+0.17%)
Oct 29, 2021 0.2560 0.3025 0.2560 0.3025 75,589 +0.02(+8.11%)
Oct 28, 2021 0.2900 0.2900 0.2694 0.2798 18,071 -0.01(-3.52%)
Oct 27, 2021 0.3098 0.3105 0.2900 0.2900 164,088 -0.01(-3.33%)
Oct 26, 2021 0.3073 0.3000 51,934 +0.02(+7.18%)
Oct 25, 2021 0.2698 0.3090 0.2608 0.2799 248,076 +0.01(+3.90%)
Oct 22, 2021 0.2002 0.2698 0.2000 0.2694 172,875 +0.02(+7.76%)
Oct 21, 2021 0.2500 0.2500 0.2102 0.2500 43,760 +0.00(+0.00%)
Oct 20, 2021 0.2613 0.2613 0.2500 0.2500 5,550 -0.01(-4.76%)
Oct 19, 2021 0.2250 0.2625 0.2250 0.2625 7,952 -0.00(-0.49%)
Oct 18, 2021 0.2698 0.2698 0.2000 0.2638 66,763 +0.00(+0.38%)
Oct 15, 2021 0.2407 0.2697 0.2250 0.2628 20,790 -0.01(-2.59%)
Oct 14, 2021 0.2619 0.2698 0.2300 0.2698 21,300 +0.02(+7.88%)
Oct 13, 2021 0.2625 0.2750 0.2500 0.2501 114,904 -0.02(-7.37%)
Oct 12, 2021 0.2734 0.2750 0.2500 0.2700 40,710 +0.02(+8.00%)
Oct 11, 2021 0.2500 0.2500 0.2500 0.2500 18,500 -0.04(-15.25%)
Oct 08, 2021 0.2500 0.2950 0.2500 0.2950 8,882 +0.01(+1.79%)
Oct 07, 2021 0.2899 0.2990 0.2501 0.2898 8,363 +0.00(+0.21%)
Oct 06, 2021 0.2900 0.2900 0.2500 0.2892 16,334 -0.01(-3.28%)
Oct 05, 2021 0.2799 0.2990 0.2799 0.2990 52,531 +0.01(+5.02%)
Oct 04, 2021 0.2800 0.2894 0.2770 0.2847 8,400 -0.00(-1.32%)
Oct 01, 2021 0.2750 0.2980 0.2750 0.2885 33,501 +0.04(+14.94%)
Sep 30, 2021 0.2989 0.2989 0.2400 0.2510 39,021 -0.02(-5.64%)
Sep 29, 2021 0.2800 0.2962 0.2230 0.2660 143,641 -0.00(-1.48%)
Sep 28, 2021 0.3100 0.3200 0.2700 0.2700 62,821 -0.04(-11.76%)
Sep 27, 2021 0.3270 0.3319 0.3050 0.3060 33,896 -0.01(-4.38%)
Sep 24, 2021 0.3299 0.3325 0.2750 0.3200 162,150 -0.01(-3.03%)
Sep 23, 2021 0.2700 0.3550 0.2300 0.3300 298,552 +0.01(+3.77%)
Sep 22, 2021 0.2700 0.3190 0.2500 0.3180 279,159 +0.07(+27.20%)
Sep 21, 2021 0.2075 0.2640 0.1903 0.2500 457,136 +0.05(+23.46%)
Sep 20, 2021 0.2200 0.2200 0.2025 0.2025 8,602 -0.01(-3.57%)
Sep 17, 2021 0.2100 0.2200 0.1950 0.2100 103,785 +0.01(+5.00%)
Sep 16, 2021 0.2050 0.2050 0.1950 0.2000 58,347 +0.00(+0.00%)
Sep 15, 2021 0.1680 0.2030 0.1518 0.2000 31,107 +0.00(+1.52%)
Sep 14, 2021 0.1650 0.1970 0.1650 0.1970 7,417 -0.00(-0.51%)
Sep 13, 2021 0.1650 0.2030 0.1650 0.1980 31,702 +0.00(+1.54%)
Sep 10, 2021 0.1650 0.1950 0.1650 0.1950 4,935 +0.01(+5.98%)
Sep 09, 2021 0.2040 0.2050 0.1800 0.1840 178,782 +0.03(+17.65%)
Sep 08, 2021 0.1564 0.1564 0.1564 0.1564 3,500 +0.00(+3.03%)
Sep 07, 2021 0.1518 0.1518 0.1518 0.1518 12,010 -0.05(-24.10%)
Sep 03, 2021 0.1600 0.2080 0.1600 0.2000 335,442 +0.04(+26.10%)
Sep 02, 2021 0.1302 0.1940 0.1302 0.1586 289,475 +0.01(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.