Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se (OP: ALIZF )

282.99 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2012 125.70 125.70 125.70 0 +0.00(+0.00%)
Nov 23, 2012 125.70 125.70 125.70 125.70 370 +5.05(+4.19%)
Nov 15, 2012 120.65 120.65 120.65 120.65 0 -2.10(-1.71%)
Nov 06, 2012 122.75 122.75 122.75 4,898 +0.50(+0.41%)
Oct 31, 2012 122.25 122.25 122.25 122.25 0 -2.40(-1.93%)
Oct 18, 2012 124.65 124.65 124.65 0 +0.75(+0.61%)
Oct 16, 2012 123.90 123.90 123.90 0 +2.60(+2.14%)
Oct 15, 2012 119.50 121.35 119.50 121.30 300 +1.20(+1.00%)
Oct 12, 2012 120.00 120.10 120.00 120.10 2,555 +3.47(+2.98%)
Oct 10, 2012 116.63 116.63 116.63 0 -3.37(-2.81%)
Sep 28, 2012 120.00 120.00 120.00 0 +0.81(+0.68%)
Sep 26, 2012 119.19 119.19 119.19 0 -3.86(-3.14%)
Sep 19, 2012 123.05 123.05 123.05 0 -0.41(-0.33%)
Sep 18, 2012 123.46 123.46 123.46 123.46 150 -2.39(-1.90%)
Sep 14, 2012 125.85 125.85 125.85 0 +3.35(+2.73%)
Sep 13, 2012 123.26 123.26 122.50 122.50 1,800 -0.30(-0.24%)
Sep 12, 2012 122.80 122.80 122.80 122.80 79 +2.60(+2.16%)
Sep 11, 2012 120.15 120.20 120.15 120.20 475 +2.61(+2.22%)
Sep 10, 2012 118.00 118.00 117.59 117.59 595 +0.29(+0.25%)
Sep 07, 2012 117.30 117.30 117.30 117.30 733 +3.05(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.