Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

2.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.580 4.690 4.370 4.630 1,030,451 +0.06(+1.31%)
Nov 29, 2022 4.590 4.600 4.440 4.570 612,459 -0.08(-1.72%)
Nov 28, 2022 4.360 4.655 4.300 4.650 864,002 +0.23(+5.20%)
Nov 25, 2022 4.540 4.700 4.420 4.420 418,533 -0.19(-4.12%)
Nov 23, 2022 4.250 4.635 4.103 4.610 1,129,950 +0.31(+7.21%)
Nov 22, 2022 4.360 4.410 4.200 4.300 1,030,321 +0.00(+0.00%)
Nov 21, 2022 4.580 4.580 4.250 4.300 952,904 -0.30(-6.52%)
Nov 18, 2022 4.660 4.678 4.465 4.600 765,689 +0.04(+0.88%)
Nov 17, 2022 4.570 4.650 4.320 4.560 1,201,469 -0.14(-2.98%)
Nov 16, 2022 5.330 5.350 4.690 4.700 1,090,355 -0.79(-14.39%)
Nov 15, 2022 5.320 5.600 5.320 5.490 849,720 +0.29(+5.58%)
Nov 14, 2022 5.320 5.361 5.095 5.200 858,108 -0.26(-4.76%)
Nov 11, 2022 5.270 5.765 5.270 5.460 1,320,814 +0.21(+4.00%)
Nov 10, 2022 5.050 5.500 4.970 5.250 1,302,336 +0.56(+11.94%)
Nov 09, 2022 5.450 5.460 4.670 4.690 1,875,941 -0.86(-15.50%)
Nov 08, 2022 5.140 5.760 5.025 5.550 2,944,767 +0.49(+9.68%)
Nov 07, 2022 4.480 5.100 4.390 5.060 4,777,119 +1.04(+25.87%)
Nov 04, 2022 4.320 4.380 3.870 4.020 2,641,539 -0.38(-8.64%)
Nov 03, 2022 4.470 4.520 3.960 4.400 2,977,574 -0.11(-2.44%)
Nov 02, 2022 5.070 4.510 9,772,327 -3.22(-41.66%)
Nov 01, 2022 7.850 8.000 7.685 7.730 776,938 +0.00(+0.00%)
Oct 31, 2022 7.430 7.790 7.430 7.730 804,092 +0.31(+4.18%)
Oct 28, 2022 7.030 7.470 7.002 7.420 577,341 +0.40(+5.70%)
Oct 27, 2022 7.120 7.240 6.850 7.020 632,607 +0.05(+0.72%)
Oct 26, 2022 7.400 7.570 6.920 6.970 816,283 -0.42(-5.68%)
Oct 25, 2022 6.550 7.550 6.550 7.390 1,636,852 +0.86(+13.17%)
Oct 24, 2022 7.090 7.130 6.318 6.530 751,409 -0.61(-8.54%)
Oct 21, 2022 7.040 7.270 6.900 7.140 463,343 +0.12(+1.71%)
Oct 20, 2022 7.180 7.420 6.880 7.020 441,305 -0.14(-1.96%)
Oct 19, 2022 7.310 7.360 6.880 7.160 538,969 -0.28(-3.76%)
Oct 18, 2022 7.380 7.790 7.230 7.440 611,236 +0.28(+3.91%)
Oct 17, 2022 6.970 7.250 6.850 7.160 702,786 +0.44(+6.55%)
Oct 14, 2022 6.930 6.970 6.460 6.720 502,881 -0.02(-0.30%)
Oct 13, 2022 6.440 7.000 6.220 6.740 601,323 -0.03(-0.44%)
Oct 12, 2022 6.520 6.820 6.380 6.770 502,412 +0.29(+4.48%)
Oct 11, 2022 6.420 6.670 6.080 6.480 458,555 -0.02(-0.31%)
Oct 10, 2022 6.450 6.570 6.280 6.500 426,236 +0.02(+0.31%)
Oct 07, 2022 6.730 6.755 6.400 6.480 630,563 -0.43(-6.22%)
Oct 06, 2022 7.080 7.140 6.850 6.910 455,999 -0.24(-3.36%)
Oct 05, 2022 6.880 7.170 6.467 7.150 901,523 -0.07(-0.97%)
Oct 04, 2022 6.730 7.690 6.730 7.220 2,482,502 +0.77(+11.94%)
Oct 03, 2022 6.650 6.760 6.410 6.450 673,569 -0.10(-1.53%)
Sep 30, 2022 6.620 6.950 6.440 6.550 830,184 -0.12(-1.80%)
Sep 29, 2022 7.150 7.160 6.520 6.670 808,270 -0.71(-9.62%)
Sep 28, 2022 7.380 7.530 7.310 7.380 517,550 +0.02(+0.27%)
Sep 27, 2022 7.460 7.710 7.250 7.360 587,145 +0.10(+1.38%)
Sep 26, 2022 7.550 7.800 7.250 7.260 575,891 -0.39(-5.10%)
Sep 23, 2022 7.690 7.800 7.410 7.650 955,352 -0.27(-3.41%)
Sep 22, 2022 8.080 8.230 7.795 7.920 469,529 -0.35(-4.23%)
Sep 21, 2022 8.720 8.800 8.240 8.270 560,557 -0.34(-3.95%)
Sep 20, 2022 8.440 8.680 8.315 8.610 579,494 +0.02(+0.23%)
Sep 19, 2022 7.900 8.600 7.850 8.590 1,274,676 +0.68(+8.60%)
Sep 16, 2022 8.800 8.800 7.760 7.910 3,488,077 -1.00(-11.22%)
Sep 15, 2022 9.290 9.587 8.850 8.910 1,094,008 -0.42(-4.50%)
Sep 14, 2022 9.690 9.690 8.905 9.330 993,086 -0.32(-3.32%)
Sep 13, 2022 9.770 10.18 9.280 9.650 957,731 -0.68(-6.58%)
Sep 12, 2022 9.940 10.36 9.880 10.33 1,109,607 +0.48(+4.87%)
Sep 09, 2022 8.950 9.880 8.900 9.850 1,389,412 +0.96(+10.80%)
Sep 08, 2022 8.620 8.925 8.220 8.890 1,314,151 +0.12(+1.37%)
Sep 07, 2022 7.310 8.810 7.215 8.770 4,760,881 +1.41(+19.16%)
Sep 06, 2022 11.00 11.03 7.270 7.360 4,331,415 -3.66(-33.21%)
Sep 02, 2022 11.74 11.74 10.87 11.02 736,171 -0.44(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.