Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.155 +0.005 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.427 7.447 7.399 7.447 30,387 +0.00(+0.07%)
Nov 27, 2013 7.432 7.457 7.392 7.442 82,272 +0.00(+0.07%)
Nov 26, 2013 7.442 7.442 7.383 7.437 62,209 +0.01(+0.20%)
Nov 25, 2013 7.432 7.432 7.373 7.422 53,492 +0.03(+0.39%)
Nov 22, 2013 7.422 7.422 7.353 7.393 82,783 -0.01(-0.12%)
Nov 21, 2013 7.383 7.402 7.363 7.402 62,800 +0.00(+0.07%)
Nov 20, 2013 7.427 7.427 7.363 7.397 96,468 +0.02(+0.27%)
Nov 19, 2013 7.388 7.388 7.368 7.378 72,741 -0.02(-0.34%)
Nov 18, 2013 7.373 7.402 7.368 7.402 58,584 +0.03(+0.43%)
Nov 15, 2013 7.383 7.383 7.348 7.371 29,561 +0.02(+0.24%)
Nov 14, 2013 7.368 7.373 7.343 7.353 20,484 -0.02(-0.26%)
Nov 12, 2013 7.333 7.373 7.333 7.373 52,309 -0.00(-0.07%)
Nov 11, 2013 7.402 7.402 7.368 7.378 83,332 -0.02(-0.33%)
Nov 08, 2013 7.417 7.422 7.358 7.402 71,557 +0.01(+0.09%)
Nov 07, 2013 7.417 7.417 7.368 7.395 100,222 -0.02(-0.24%)
Nov 06, 2013 7.507 7.507 7.368 7.412 104,899 +0.02(+0.34%)
Nov 05, 2013 7.457 7.457 7.368 7.388 74,026 -0.02(-0.34%)
Nov 04, 2013 7.437 7.437 7.402 7.412 40,591 +0.02(+0.34%)
Nov 01, 2013 7.348 7.462 7.348 7.388 113,468 +0.01(+0.11%)
Oct 31, 2013 7.340 7.429 7.340 7.380 194,313 +0.02(+0.21%)
Oct 30, 2013 7.399 7.399 7.350 7.364 41,854 -0.01(-0.07%)
Oct 29, 2013 7.364 7.370 7.357 7.370 117,541 -0.01(-0.13%)
Oct 28, 2013 7.375 7.389 7.350 7.380 48,621 +0.00(+0.07%)
Oct 25, 2013 7.340 7.375 7.340 7.375 34,151 +0.01(+0.13%)
Oct 24, 2013 7.384 7.384 7.354 7.365 60,751 -0.01(-0.13%)
Oct 23, 2013 7.380 7.384 7.345 7.374 44,029 -0.02(-0.32%)
Oct 22, 2013 7.335 7.399 7.330 7.397 112,597 +0.04(+0.58%)
Oct 21, 2013 7.429 7.484 7.345 7.355 166,477 -0.03(-0.47%)
Oct 18, 2013 7.350 7.394 7.334 7.389 74,729 +0.03(+0.47%)
Oct 17, 2013 7.330 7.419 7.300 7.355 122,973 +0.05(+0.68%)
Oct 16, 2013 7.295 7.305 7.266 7.305 29,606 -0.01(-0.13%)
Oct 15, 2013 7.260 7.315 7.260 7.315 73,356 +0.02(+0.27%)
Oct 14, 2013 7.295 7.300 7.265 7.295 65,954 +0.02(+0.27%)
Oct 11, 2013 7.285 7.286 7.270 7.275 42,086 +0.01(+0.14%)
Oct 10, 2013 7.251 7.275 7.251 7.265 54,210 +0.04(+0.62%)
Oct 09, 2013 7.325 7.325 7.201 7.221 50,577 -0.05(-0.68%)
Oct 08, 2013 7.260 7.270 7.221 7.270 37,553 +0.03(+0.41%)
Oct 07, 2013 7.285 7.285 7.236 7.241 49,117 -0.02(-0.34%)
Oct 04, 2013 7.250 7.275 7.250 7.265 56,773 +0.02(+0.27%)
Oct 03, 2013 7.360 7.360 7.231 7.246 73,426 -0.03(-0.48%)
Oct 02, 2013 7.270 7.280 7.241 7.280 60,594 +0.03(+0.41%)
Oct 01, 2013 7.265 7.265 7.233 7.251 35,678 -0.00(-0.06%)
Sep 27, 2013 7.299 7.304 7.230 7.255 94,395 -0.04(-0.54%)
Sep 26, 2013 7.324 7.324 7.273 7.294 41,744 +0.00(+0.07%)
Sep 25, 2013 7.284 7.289 7.253 7.289 29,772 +0.03(+0.41%)
Sep 24, 2013 7.260 7.269 7.235 7.259 51,535 -0.01(-0.14%)
Sep 23, 2013 7.284 7.284 7.225 7.269 105,553 +0.01(+0.14%)
Sep 20, 2013 7.235 7.279 7.230 7.259 174,444 -0.02(-0.27%)
Sep 19, 2013 7.324 7.324 7.250 7.279 149,964 -0.03(-0.47%)
Sep 18, 2013 7.240 7.383 7.215 7.314 175,190 +0.10(+1.37%)
Sep 17, 2013 7.226 7.230 7.210 7.215 30,549 -0.02(-0.34%)
Sep 16, 2013 7.238 7.250 7.215 7.240 135,774 -0.01(-0.14%)
Sep 13, 2013 7.190 7.250 7.181 7.250 54,362 +0.04(+0.52%)
Sep 12, 2013 7.264 7.264 7.200 7.212 42,964 -0.04(-0.58%)
Sep 11, 2013 7.200 7.264 7.200 7.255 26,364 +0.04(+0.62%)
Sep 10, 2013 7.225 7.250 7.200 7.210 14,611 +0.01(+0.21%)
Sep 09, 2013 7.210 7.210 7.181 7.195 35,827 +0.00(+0.00%)
Sep 06, 2013 7.195 7.210 7.176 7.195 70,174 +0.02(+0.27%)
Sep 05, 2013 7.176 7.195 7.151 7.176 51,858 -0.01(-0.14%)
Sep 04, 2013 7.210 7.210 7.166 7.186 61,388 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.