Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Harbour Group Corp (NY: SKYH )

10.27 -0.25 (-2.38%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.610 10.37 9.116 10.02 42,720 +0.45(+4.70%)
Nov 29, 2023 8.690 9.750 8.500 9.570 47,241 +1.17(+13.93%)
Nov 28, 2023 8.440 8.600 8.340 8.400 6,479 -0.05(-0.59%)
Nov 27, 2023 8.390 8.560 8.220 8.450 10,737 -0.17(-1.92%)
Nov 24, 2023 8.160 8.750 7.747 8.615 18,838 +0.19(+2.30%)
Nov 22, 2023 8.210 8.570 8.122 8.421 5,549 +0.04(+0.49%)
Nov 21, 2023 7.860 8.380 7.760 8.380 9,190 +0.58(+7.44%)
Nov 20, 2023 8.150 8.590 7.620 7.800 64,340 -0.02(-0.26%)
Nov 17, 2023 8.150 8.500 7.793 7.820 35,946 -0.37(-4.52%)
Nov 16, 2023 8.300 8.430 8.070 8.190 14,795 -0.31(-3.65%)
Nov 15, 2023 8.530 8.590 7.600 8.500 37,672 +0.00(+0.00%)
Nov 14, 2023 8.750 8.900 8.050 8.500 43,275 -0.29(-3.30%)
Nov 13, 2023 7.930 8.790 7.750 8.790 32,642 +0.60(+7.33%)
Nov 10, 2023 6.960 8.200 6.960 8.190 57,808 +0.79(+10.68%)
Nov 09, 2023 7.100 7.400 7.000 7.400 25,214 +0.45(+6.47%)
Nov 08, 2023 6.840 7.345 6.840 6.950 34,975 +0.13(+1.91%)
Nov 07, 2023 6.450 7.050 6.050 6.820 25,539 +0.28(+4.28%)
Nov 06, 2023 6.680 6.730 6.250 6.540 18,724 -0.14(-2.10%)
Nov 03, 2023 6.120 7.410 6.040 6.680 76,288 +0.71(+11.89%)
Nov 02, 2023 6.140 6.300 5.860 5.970 27,519 -0.12(-1.97%)
Nov 01, 2023 5.860 6.190 5.790 6.090 9,451 +0.31(+5.36%)
Oct 31, 2023 5.890 6.240 5.780 5.780 17,213 +0.02(+0.35%)
Oct 30, 2023 5.630 6.140 5.630 5.760 35,981 +0.00(+0.00%)
Oct 27, 2023 6.260 6.630 5.730 5.760 53,871 -0.37(-6.04%)
Oct 26, 2023 5.750 6.448 5.235 6.130 91,477 +0.40(+6.98%)
Oct 25, 2023 6.250 6.250 5.500 5.730 79,586 -0.52(-8.32%)
Oct 24, 2023 6.610 7.090 6.210 6.250 43,605 -0.48(-7.13%)
Oct 23, 2023 7.440 8.320 6.720 6.730 96,816 -0.52(-7.17%)
Oct 20, 2023 6.110 7.450 6.110 7.250 66,868 +1.01(+16.19%)
Oct 19, 2023 6.500 6.790 5.951 6.240 36,366 -0.23(-3.55%)
Oct 18, 2023 5.950 6.470 5.950 6.470 67,383 +0.53(+8.92%)
Oct 17, 2023 5.850 6.220 5.527 5.940 82,966 +0.45(+8.20%)
Oct 16, 2023 5.280 6.030 5.100 5.490 97,938 +0.47(+9.36%)
Oct 13, 2023 5.190 5.190 4.720 5.020 63,712 +0.13(+2.66%)
Oct 12, 2023 4.650 4.890 4.600 4.890 39,459 +0.28(+6.07%)
Oct 11, 2023 4.550 4.650 4.550 4.610 7,467 +0.06(+1.21%)
Oct 10, 2023 4.500 4.640 4.500 4.555 34,738 +0.05(+1.22%)
Oct 09, 2023 4.430 4.690 4.380 4.500 9,960 +0.00(+0.00%)
Oct 06, 2023 4.490 4.665 4.380 4.500 19,903 +0.00(+0.00%)
Oct 05, 2023 4.490 4.660 4.450 4.500 29,764 -0.14(-3.02%)
Oct 04, 2023 4.310 4.790 4.310 4.640 18,535 +0.14(+3.11%)
Oct 03, 2023 4.530 4.630 4.455 4.500 26,283 +0.01(+0.22%)
Oct 02, 2023 4.490 4.500 4.430 4.490 5,865 +0.00(+0.00%)
Sep 29, 2023 4.450 4.500 4.450 4.490 4,825 +0.00(+0.00%)
Sep 28, 2023 4.480 4.500 4.448 4.490 10,895 -0.01(-0.22%)
Sep 27, 2023 4.455 4.660 4.455 4.500 14,423 +0.00(+0.00%)
Sep 26, 2023 4.390 4.500 4.391 4.500 1,065 +0.01(+0.22%)
Sep 25, 2023 4.500 4.500 4.490 4.490 12,363 -0.01(-0.22%)
Sep 22, 2023 4.452 4.500 4.410 4.500 3,563 +0.15(+3.45%)
Sep 21, 2023 4.300 4.500 4.229 4.350 6,720 -0.03(-0.68%)
Sep 20, 2023 4.380 4.760 4.375 4.380 26,284 +0.00(+0.00%)
Sep 19, 2023 4.340 4.470 4.280 4.380 5,887 +0.02(+0.46%)
Sep 18, 2023 4.180 4.460 4.180 4.360 8,244 +0.11(+2.59%)
Sep 15, 2023 4.480 4.490 4.250 4.250 7,130 -0.25(-5.56%)
Sep 14, 2023 4.358 4.500 4.358 4.500 3,378 +0.06(+1.35%)
Sep 13, 2023 4.450 4.500 4.440 4.440 1,915 -0.05(-1.11%)
Sep 12, 2023 4.500 4.636 4.452 4.490 12,494 +0.08(+1.81%)
Sep 11, 2023 4.480 4.500 4.390 4.410 7,406 -0.04(-0.90%)
Sep 08, 2023 4.500 4.510 4.400 4.450 8,858 -0.04(-0.78%)
Sep 07, 2023 4.350 4.490 4.350 4.485 6,015 +0.04(+0.79%)
Sep 06, 2023 4.360 4.490 4.360 4.450 8,291 -0.05(-1.11%)
Sep 05, 2023 4.500 4.640 4.470 4.500 10,639 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.