Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.04 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.451 6.451 6.451 6.451 300 +0.01(+0.17%)
Nov 27, 2019 6.550 6.601 6.440 6.440 700 -0.18(-2.71%)
Nov 25, 2019 6.620 6.620 6.620 0 +0.12(+1.84%)
Nov 22, 2019 6.500 6.500 6.402 6.500 1,100 -0.02(-0.31%)
Nov 21, 2019 6.330 6.520 6.330 6.520 1,350 +0.04(+0.64%)
Nov 20, 2019 6.594 6.594 6.300 6.479 4,776 -0.09(-1.39%)
Nov 19, 2019 6.640 6.665 6.220 6.570 25,719 -0.46(-6.54%)
Nov 18, 2019 7.030 7.059 7.030 7.030 3,530 +0.04(+0.57%)
Nov 15, 2019 6.870 7.200 6.820 6.990 9,500 +0.38(+5.77%)
Nov 14, 2019 6.600 6.620 6.600 6.609 1,005 +0.01(+0.13%)
Nov 13, 2019 6.570 6.700 6.570 6.600 9,050 +0.10(+1.51%)
Nov 12, 2019 6.339 6.520 6.295 6.502 8,770 +0.19(+3.04%)
Nov 11, 2019 6.200 6.310 6.190 6.310 18,174 +0.07(+1.07%)
Nov 08, 2019 6.244 6.244 6.243 6.243 900 +0.11(+1.85%)
Nov 07, 2019 6.120 6.170 6.120 6.130 1,077 -0.05(-0.84%)
Nov 06, 2019 6.110 6.194 6.110 6.182 2,400 +0.03(+0.52%)
Nov 05, 2019 6.150 6.150 6.150 6.150 304 +0.05(+0.82%)
Nov 04, 2019 6.090 6.190 6.090 6.100 2,929 -0.22(-3.42%)
Nov 01, 2019 6.316 6.316 6.316 6.316 3,000 -0.01(-0.22%)
Oct 31, 2019 6.300 6.350 6.230 6.330 3,736 +0.11(+1.73%)
Oct 30, 2019 6.223 6.223 6.223 6.223 200 +0.05(+0.83%)
Oct 29, 2019 6.140 6.171 6.140 6.171 550 +0.01(+0.18%)
Oct 28, 2019 6.100 6.233 6.100 6.160 948 -0.19(-2.99%)
Oct 23, 2019 6.350 6.350 6.350 0 +0.06(+0.91%)
Oct 22, 2019 6.293 6.293 6.293 6.293 300 -0.13(-1.97%)
Oct 21, 2019 6.419 6.419 6.419 6.419 1,000 -0.00(-0.01%)
Oct 18, 2019 6.420 6.420 6.420 6.420 100 +0.17(+2.72%)
Oct 17, 2019 6.220 6.250 6.200 6.250 6,720 +0.10(+1.59%)
Oct 16, 2019 6.211 6.211 6.152 6.152 406 -0.03(-0.56%)
Oct 15, 2019 6.210 6.350 6.050 6.187 2,005 -0.22(-3.48%)
Oct 14, 2019 6.440 6.437 6.410 6.410 251 -0.04(-0.62%)
Oct 11, 2019 6.374 6.450 6.374 6.450 200 +0.20(+3.20%)
Oct 10, 2019 6.220 6.250 6.220 6.250 8,019 +0.06(+0.97%)
Oct 09, 2019 5.990 6.190 5.990 6.190 2,951 +0.19(+3.17%)
Oct 08, 2019 6.010 6.050 6.000 6.000 2,620 -0.22(-3.54%)
Oct 07, 2019 6.030 6.220 6.000 6.220 10,089 +0.19(+3.15%)
Oct 04, 2019 6.000 6.050 6.000 6.030 4,700 -0.05(-0.83%)
Oct 03, 2019 6.081 6.081 6.081 6.081 1,030 +0.12(+2.02%)
Oct 02, 2019 5.950 5.960 5.950 5.960 250 +0.02(+0.34%)
Oct 01, 2019 5.930 6.008 5.920 5.940 2,279 -0.04(-0.67%)
Sep 30, 2019 5.910 5.980 5.910 5.980 1,250 -0.16(-2.61%)
Sep 27, 2019 5.930 6.140 5.930 6.140 5,000 +0.23(+3.89%)
Sep 26, 2019 6.140 6.150 5.910 5.910 10,669 -0.24(-3.90%)
Sep 25, 2019 6.140 6.200 6.140 6.150 3,819 -0.03(-0.45%)
Sep 24, 2019 6.170 6.206 6.160 6.178 1,950 -0.03(-0.52%)
Sep 23, 2019 6.260 6.260 6.105 6.210 1,450 +0.04(+0.73%)
Sep 20, 2019 6.250 6.350 6.165 6.165 6,000 +0.07(+1.07%)
Sep 19, 2019 6.330 6.330 6.100 6.100 6,949 -0.34(-5.28%)
Sep 18, 2019 6.330 6.440 6.330 6.440 3,680 +0.05(+0.78%)
Sep 17, 2019 6.270 6.390 6.185 6.390 15,456 +0.00(+0.00%)
Sep 16, 2019 6.260 6.390 6.265 6.390 1,601 -0.01(-0.16%)
Sep 13, 2019 6.300 6.400 6.210 6.400 800 +0.07(+1.11%)
Sep 12, 2019 6.530 6.530 6.150 6.330 26,450 -0.20(-3.06%)
Sep 11, 2019 6.400 6.681 6.307 6.530 15,750 +0.26(+4.15%)
Sep 10, 2019 6.240 6.350 6.240 6.270 3,745 +0.22(+3.63%)
Sep 09, 2019 6.322 6.420 6.050 6.050 10,850 -0.29(-4.57%)
Sep 06, 2019 6.400 6.410 6.330 6.340 2,400 -0.07(-1.09%)
Sep 05, 2019 6.440 6.440 6.410 6.410 3,765 +0.02(+0.34%)
Sep 04, 2019 6.310 6.388 6.200 6.388 6,624 +0.21(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.