Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.15 +0.11 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.487 7.487 7.370 7.435 2,400 -0.17(-2.17%)
Nov 29, 2018 7.500 7.826 7.420 7.600 2,914 +0.04(+0.60%)
Nov 28, 2018 7.467 7.555 7.467 7.555 1,400 +0.09(+1.27%)
Nov 27, 2018 7.510 7.720 7.452 7.460 8,722 -0.04(-0.53%)
Nov 26, 2018 7.500 7.628 7.500 7.500 8,823 -0.23(-2.98%)
Nov 23, 2018 7.600 7.730 7.600 7.730 2,400 +0.12(+1.61%)
Nov 21, 2018 7.607 7.607 7.607 0 -0.03(-0.36%)
Nov 20, 2018 7.640 7.694 7.610 7.635 2,540 -0.05(-0.59%)
Nov 19, 2018 7.600 7.695 7.600 7.680 6,244 -0.05(-0.65%)
Nov 16, 2018 7.985 8.010 7.560 7.730 5,000 -0.23(-2.89%)
Nov 15, 2018 7.700 8.062 7.500 7.960 26,666 +0.09(+1.14%)
Nov 14, 2018 7.880 7.990 7.750 7.870 8,970 -0.14(-1.75%)
Nov 13, 2018 8.000 8.020 8.000 8.010 1,850 +0.04(+0.44%)
Nov 12, 2018 8.090 8.090 7.800 7.975 904 -0.18(-2.15%)
Nov 09, 2018 8.060 8.190 8.060 8.150 5,400 +0.09(+1.14%)
Nov 08, 2018 8.030 8.150 8.000 8.058 9,575 +0.03(+0.34%)
Nov 07, 2018 8.110 8.110 8.031 8.031 984 -0.12(-1.46%)
Nov 06, 2018 8.050 8.150 8.030 8.150 9,200 +0.11(+1.34%)
Nov 05, 2018 8.139 8.139 8.010 8.042 3,542 -0.01(-0.10%)
Nov 02, 2018 8.047 8.050 8.045 8.050 600 +0.00(+0.02%)
Nov 01, 2018 8.000 8.075 7.970 8.048 5,433 +0.10(+1.24%)
Oct 31, 2018 7.950 8.010 7.930 7.950 9,189 +0.01(+0.13%)
Oct 30, 2018 8.090 8.100 7.880 7.940 7,025 +0.08(+1.02%)
Oct 26, 2018 7.860 7.860 7.860 0 -0.26(-3.20%)
Oct 25, 2018 8.060 8.120 7.780 8.120 2,457 +0.12(+1.50%)
Oct 24, 2018 8.239 8.239 8.000 8.000 6,811 -0.05(-0.62%)
Oct 23, 2018 7.890 8.050 7.850 8.050 25,004 +0.06(+0.75%)
Oct 22, 2018 7.898 7.990 7.765 7.990 6,953 +0.00(+0.00%)
Oct 19, 2018 8.090 8.150 7.500 7.990 57,700 -0.16(-1.96%)
Oct 18, 2018 8.415 8.415 8.126 8.150 8,341 -0.33(-3.89%)
Oct 17, 2018 8.560 8.566 8.400 8.480 4,365 -0.07(-0.82%)
Oct 16, 2018 8.540 8.647 8.540 8.550 2,480 -0.05(-0.58%)
Oct 15, 2018 8.750 8.890 8.470 8.600 20,241 -0.35(-3.91%)
Oct 12, 2018 9.060 9.230 8.950 8.950 3,500 -0.16(-1.76%)
Oct 11, 2018 9.240 9.240 8.900 9.110 4,424 -0.09(-0.98%)
Oct 10, 2018 9.240 9.258 9.189 9.200 2,793 +0.04(+0.44%)
Oct 09, 2018 9.240 9.240 8.975 9.160 12,623 -0.00(-0.05%)
Oct 08, 2018 9.390 9.390 8.924 9.165 3,145 -0.14(-1.45%)
Oct 05, 2018 9.300 9.300 9.300 9.300 100 +0.00(+0.03%)
Oct 04, 2018 9.297 9.297 9.297 9.297 1,500 -0.09(-0.99%)
Oct 03, 2018 9.140 9.500 9.000 9.390 18,176 +0.34(+3.74%)
Oct 02, 2018 9.163 9.176 9.020 9.051 12,238 -0.17(-1.83%)
Oct 01, 2018 9.260 9.260 9.150 9.220 5,257 -0.08(-0.86%)
Sep 28, 2018 9.500 9.540 9.250 9.300 18,400 -0.22(-2.31%)
Sep 27, 2018 9.600 9.716 9.520 9.520 11,696 -0.02(-0.24%)
Sep 26, 2018 9.510 9.731 9.510 9.543 2,320 +0.09(+0.98%)
Sep 25, 2018 9.850 9.850 9.450 9.450 13,948 -0.35(-3.55%)
Sep 24, 2018 9.450 9.798 9.410 9.798 23,184 +0.08(+0.80%)
Sep 21, 2018 9.680 9.720 9.680 9.720 900 +0.00(+0.00%)
Sep 20, 2018 9.590 9.890 9.590 9.720 17,409 +0.12(+1.25%)
Sep 19, 2018 9.500 9.714 9.499 9.600 5,900 +0.21(+2.26%)
Sep 18, 2018 9.600 9.600 9.130 9.388 3,384 -0.22(-2.31%)
Sep 17, 2018 9.590 9.700 9.588 9.610 29,960 +0.01(+0.11%)
Sep 14, 2018 9.560 9.610 9.500 9.600 10,700 +0.11(+1.16%)
Sep 13, 2018 9.640 9.640 9.490 9.490 5,300 -0.18(-1.84%)
Sep 12, 2018 9.810 9.929 9.503 9.668 7,156 -0.14(-1.45%)
Sep 11, 2018 9.796 9.810 9.741 9.810 1,624 +0.16(+1.66%)
Sep 10, 2018 9.900 9.900 9.650 9.650 3,954 -0.26(-2.62%)
Sep 07, 2018 9.660 9.910 9.650 9.910 10,900 +0.19(+1.95%)
Sep 06, 2018 9.650 9.780 9.650 9.720 6,790 +0.12(+1.25%)
Sep 05, 2018 9.840 9.840 9.530 9.600 4,996 -0.18(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.